| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
H HVT Haverty Furniture Companies | 29.51 | 29.51 | 30.03 | 28.36 | 0.26 0.89 | 29.51 |
H HVT/A Haverty Furniture Companies | 25.14 | 25.14 | 25.14 | 25.14 | -3.33 -11.70 | 25.14 |
H HWBK Hawthorn Bancshares | 21.485 | 21.485 | 21.485 | 21.25 | -0.145 -0.67 | 21.485 |
H HWC Hancock Whitney Corp | 51.91 | 51.91 | 54.68 | 51.44 | -2.75 -5.03 | 51.91 |
H HWCPZ Hancock Whitney Corp | 23.68 | 23.68 | 23.68 | 23.4 | 0.2 0.85 | 23.68 |
H HWEL Healthwell Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
H HWELU Healthwell Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
H HWELW Healthwell Acquisition Corp | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.0183 -73.20 | 0.0067 |
H HWKN Hawkins | 121.38 | 121.38 | 121.99 | 112 | 17.49 16.84 | 121.38 |
H HWKZ Hawks Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
H HWKZ/U Hawks Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
H HWM Howmet Aerospace | 94.89 | 94.89 | 97.3 | 94.1 | -0.82 -0.86 | 94.89 |
H HWMp Howmet Aerospace | 57.5 | 57.5 | 57.5 | 57.5 | -1.83 -3.08 | 57.5 |
H HXL Hexcel Corp | 64.43 | 64.43 | 67.18 | 63.31 | -1.83 -2.76 | 64.43 |
H HY Hyster-Yale Materials Handling | 79.39 | 79.39 | 83.21 | 78.01 | -2.63 -3.21 | 79.39 |
H HYB New America High Income Fund | 7.53 | 7.53 | 7.56 | 7.53 | -0.03 -0.40 | 7.53 |
H HYFM Hydrofarm Holdings Group | 0.6161 | 0.6161 | 0.645 | 0.6121 | -0.0139 -2.21 | 0.6161 |
H HYI Western Asset High Yield Defined Opportunity Fund | 11.9 | 11.9 | 11.9 | 11.86 | 0.07 0.59 | 11.9 |
H HYLN Hyliion Holdings Corp | 1.99 | 1.99 | 2.25 | 1.95 | -0.225 -10.16 | 1.99 |
H HYMC Hycroft Mining Holding Corp | 2.49 | 2.49 | 2.52 | 2.4 | -0.08 -3.11 | 2.49 |