(صفحة 140)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AWRE Aware | 2.04 | 2.04 | 2.1 | 2.03 | -0.04 -1.92 | 2.04 |
A AWX Avalon Holdings Corp | 2.31 | 2.31 | 2.31 | 2.31 | 0.18 8.45 | 2.31 |
A AX Axos Financial | 69.86 | 69.86 | 72.98 | 69.54 | -3.14 -4.30 | 69.86 |
A AXAC AXIOS Sustainable Growth Acquisition Corp | 10.35 | 10.4 | 10.4 | 10.4 | 0.03 0.29 | 10.4 |
A AXAC/WS AXIOS Sustainable Growth Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AXACr AXIOS Sustainable Growth Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AXDX Accelerate Diagnostics | 1.31 | 1.31 | 1.34 | 1.31 | -0.04 -2.96 | 1.31 |
A AXGN Axogen | 8.17 | 8.17 | 8.95 | 8.14 | -0.63 -7.16 | 8.17 |
A AXL American Axle & Manufacturing Holdings | 7.16 | 7.16 | 7.41 | 7.05 | -0.27 -3.63 | 7.16 |
A AXLA Axcella Health | 4.53 | 4.53 | 5.36 | 4.53 | -1.05 -18.82 | 4.53 |
A AXNX Axonics | 68.42 | 68.42 | 68.69 | 68.24 | -0.02 -0.03 | 68.42 |
A AXON Axon Enterprise | 299.51 | 299.51 | 302.55 | 296.34 | -0.42 -0.14 | 299.51 |
 AXP American Express Company | 248.63 | 248.63 | 255 | 246.49 | -4.335 -1.71 | 248.63 |
A AXR AMREP Corp | 25.72 | 25.72 | 25.72 | 25.72 | 0.11 0.43 | 25.72 |
A AXS Axis Capital Holders Limited | 74.66 | 74.66 | 76.05 | 73.44 | -1.11 -1.47 | 74.66 |
A AXSM Axsome Therapeutics | 86.075 | 86.075 | 87.32 | 85.25 | -1.255 -1.44 | 86.075 |
A AXSpE AXIS Capital Holdings Limited | 21.52 | 21.52 | 21.52 | 21.28 | -0.14 -0.65 | 21.52 |
A AXTA Axalta Coating Systems Ltd | 36.64 | 36.64 | 37.46 | 35.7 | 1 2.81 | 36.64 |
A AXTI AXT | 3.29 | 3.29 | 3.54 | 3.255 | -0.35 -9.62 | 3.29 |
A AY Atlantica Sustainable Infrastructure plc | 22.15 | 22.15 | 22.15 | 22.11 | 0.05 0.23 | 22.15 |