(صفحة 140)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
AWRE
Aware
2.042.042.12.03
-0.04
-1.92
2.04
A
AWX
Avalon Holdings Corp
2.312.312.312.31
0.18
8.45
2.31
A
AX
Axos Financial
69.8669.8672.9869.54
-3.14
-4.30
69.86
A
AXAC
AXIOS Sustainable Growth Acquisition Corp
10.3510.410.410.4
0.03
0.29
10.4
A
AXAC/WS
AXIOS Sustainable Growth Acquisition Corp
0000
0
0
A
AXACr
AXIOS Sustainable Growth Acquisition Corp
0000
0
0
A
AXDX
Accelerate Diagnostics
1.311.311.341.31
-0.04
-2.96
1.31
A
AXGN
Axogen
8.178.178.958.14
-0.63
-7.16
8.17
A
AXL
American Axle & Manufacturing Holdings
7.167.167.417.05
-0.27
-3.63
7.16
A
AXLA
Axcella Health
4.534.535.364.53
-1.05
-18.82
4.53
A
AXNX
Axonics
68.4268.4268.6968.24
-0.02
-0.03
68.42
A
AXON
Axon Enterprise
299.51299.51302.55296.34
-0.42
-0.14
299.51
AXP
American Express Company
248.63248.63255246.49
-4.335
-1.71
248.63
A
AXR
AMREP Corp
25.7225.7225.7225.72
0.11
0.43
25.72
A
AXS
Axis Capital Holders Limited
74.6674.6676.0573.44
-1.11
-1.47
74.66
A
AXSM
Axsome Therapeutics
86.07586.07587.3285.25
-1.255
-1.44
86.075
A
AXSpE
AXIS Capital Holdings Limited
21.5221.5221.5221.28
-0.14
-0.65
21.52
A
AXTA
Axalta Coating Systems Ltd
36.6436.6437.4635.7
1
2.81
36.64
A
AXTI
AXT
3.293.293.543.255
-0.35
-9.62
3.29
A
AY
Atlantica Sustainable Infrastructure plc
22.1522.1522.1522.11
0.05
0.23
22.15
...
...