| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AVNS Avanos Medical | 23.75 | 23.75 | 24.1 | 23.15 | -0.13 -0.54 | 23.75 |
A AVNT Avient Corp | 44.44 | 44.44 | 45.64 | 44.18 | -0.78 -1.72 | 44.44 |
A AVNW Aviat Networks | 29.56 | 29.56 | 31.27 | 29.4 | -1.49 -4.80 | 29.56 |
A AVO Mission Produce | 11.03 | 11.03 | 11.38 | 10.98 | -0.23 -2.04 | 11.03 |
A AVPT AvePoint | 10.76 | 10.76 | 10.97 | 10.65 | -0.13 -1.19 | 10.76 |
A AVPTW AvePoint | 1.81 | 1.81 | 1.86 | 1.81 | -0.03 -1.63 | 1.81 |
A AVRO AVROBIO | 0 | 0 | 0 | 0 | 0 | 0 |
A AVT Avnet | 52.42 | 52.42 | 54.72 | 51.99 | -1.34 -2.49 | 52.42 |
A AVTA Avantax | 26 | 26 | 26 | 25.995 | 0 0.00 | 26 |
A AVTE Aerovate Therapeutics | 1.79 | 1.79 | 1.84 | 1.77 | -0.02 -1.11 | 1.79 |
A AVTR Avantor | 26.495 | 26.495 | 27.08 | 25.94 | -0.255 -0.95 | 26.495 |
A AVTX Avalo Therapeutics | 11.17 | 11.17 | 11.93 | 11.17 | -0.58 -4.94 | 11.17 |
A AVXL Anavex Life Sciences Corp | 6.585 | 6.585 | 6.76 | 6.42 | -0.21 -3.09 | 6.585 |
A AVY Avery Dennison Corp | 214.05 | 214.05 | 217.46 | 212.16 | -2.87 -1.32 | 214.05 |
A AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND | 10.585 | 10.585 | 10.59 | 10.475 | -0.03 -0.28 | 10.585 |
A AWH Aspira Women's Health | 1.29 | 1.29 | 1.32 | 1.25 | -0.01 -0.77 | 1.29 |
A AWI Armstrong World Industries | 129.407 | 129.407 | 131.85 | 128.1 | -1.986 -1.51 | 129.407 |
A AWK American Water Works Company | 144.45 | 144.45 | 145.41 | 142.85 | 1.99 1.40 | 144.45 |
A AWP abrdn Global Premier Properties Fund | 4.25 | 4.25 | 4.32 | 4.215 | 0.005 0.12 | 4.25 |
A AWR American States Water Company | 84.058 | 84.058 | 84.14 | 82.36 | 1.528 1.85 | 84.058 |