(صفحة 139)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
AVNS
Avanos Medical
23.7523.7524.123.15
-0.13
-0.54
23.75
A
AVNT
Avient Corp
44.4444.4445.6444.18
-0.78
-1.72
44.44
A
AVNW
Aviat Networks
29.5629.5631.2729.4
-1.49
-4.80
29.56
A
AVO
Mission Produce
11.0311.0311.3810.98
-0.23
-2.04
11.03
A
AVPT
AvePoint
10.7610.7610.9710.65
-0.13
-1.19
10.76
A
AVPTW
AvePoint
1.811.811.861.81
-0.03
-1.63
1.81
A
AVRO
AVROBIO
0000
0
0
A
AVT
Avnet
52.4252.4254.7251.99
-1.34
-2.49
52.42
A
AVTA
Avantax
26262625.995
0
0.00
26
A
AVTE
Aerovate Therapeutics
1.791.791.841.77
-0.02
-1.11
1.79
A
AVTR
Avantor
26.49526.49527.0825.94
-0.255
-0.95
26.495
A
AVTX
Avalo Therapeutics
11.1711.1711.9311.17
-0.58
-4.94
11.17
A
AVXL
Anavex Life Sciences Corp
6.5856.5856.766.42
-0.21
-3.09
6.585
A
AVY
Avery Dennison Corp
214.05214.05217.46212.16
-2.87
-1.32
214.05
A
AWF
ALLIANCEBERSTEIN GLOBAL HIGH Income FUND
10.58510.58510.5910.475
-0.03
-0.28
10.585
A
AWH
Aspira Women's Health
1.291.291.321.25
-0.01
-0.77
1.29
A
AWI
Armstrong World Industries
129.407129.407131.85128.1
-1.986
-1.51
129.407
A
AWK
American Water Works Company
144.45144.45145.41142.85
1.99
1.40
144.45
A
AWP
abrdn Global Premier Properties Fund
4.254.254.324.215
0.005
0.12
4.25
A
AWR
American States Water Company
84.05884.05884.1482.36
1.528
1.85
84.058
...
...