(صفحة 138)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AUY Yamana Gold | 0 | 0 | 0 | 0 | 0 | 0 |
A AVA Avista Corp | 39.62 | 39.62 | 39.67 | 38.97 | 0.43 1.10 | 39.62 |
A AVAC Avalon Acquisition | 10.39 | 10.46 | 10.39 | 10.39 | 0 0.00 | 10.39 |
A AVACU Avalon Acquisition | 10.44 | 11.06 | 10.28 | 10.28 | 0.2 1.98 | 10.28 |
A AVACW Avalon Acquisition | 0 | 0.09 | 0.09 | 0.09 | 0.0029 3.33 | 0.09 |
A AVAH Aveanna Healthcare Holdings | 4.16 | 4.16 | 4.25 | 4 | -0.08 -1.89 | 4.16 |
A AVAL Grupo Aval Acciones Y Valores SA | 2.13 | 2.13 | 2.13 | 2.13 | 0.04 1.91 | 2.13 |
A AVAV AeroVironment | 174.29 | 174.29 | 180.16 | 172.49 | -4.24 -2.38 | 174.29 |
A AVB AvalonBay Communities | 213.02 | 213.02 | 213.7 | 206.93 | 8.02 3.91 | 213.02 |
A AVD American Vanguard Corp | 9.22 | 9.22 | 9.62 | 9.16 | -0.4 -4.16 | 9.22 |
A AVDL Avadel Pharmaceuticals plc | 16.49 | 16.49 | 16.85 | 16.34 | 0.135 0.83 | 16.49 |
A AVDX AvidXchange Holdings | 8.24 | 8.24 | 9.13 | 8.175 | -0.71 -7.93 | 8.24 |
 AVGO برودكوم | 147.06 | 147.06 | 158.83 | 146.18 | -13.82 -8.59 | 147.06 |
A AVGR Avinger | 1.4 | 1.4 | 1.46 | 1.4 | -0.12 -7.89 | 1.4 |
A AVHI Achari Ventures Holdings Corp | 10.93 | 10.93 | 10.93 | 10.93 | 0.01 0.09 | 10.93 |
A AVHIU Achari Ventures Holdings Corp | 11.49 | 11.49 | 11.49 | 11.38 | 0.01 0.09 | 11.49 |
A AVHIW Achari Ventures Holdings Corp | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0029 16.48 | 0.0205 |
A AVID Avid Technology | 0 | 0 | 0 | 0 | 0 | 0 |
A AVIR Atea Pharmaceuticals | 3.63 | 3.63 | 3.82 | 3.56 | -0.195 -5.10 | 3.63 |
A AVK Advent Convertible and Income Fund | 12.78 | 12.78 | 12.9 | 12.69 | -0.11 -0.85 | 12.78 |