| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AUD Audacy | 0.11 | 0.11 | 0.11 | 0.11 | -0.0314 -22.40 | 0.11 |
A AUDC AudioCodes Ltd | 10.91 | 10.91 | 11.4 | 10.85 | -0.38 -3.37 | 10.91 |
A AUGX Augmedix | 2.26 | 2.26 | 2.265 | 2.26 | 0 0.00 | 2.26 |
A AUID authID | 9.08 | 9.08 | 9.1 | 9.02 | -0.34 -3.61 | 9.08 |
A AULT Ault Alliance | 0.269 | 0.269 | 0.2791 | 0.269 | -0.0075 -2.71 | 0.269 |
A AULTpD Ault Alliance | 30.6 | 30.6 | 32 | 30.6 | 3.59 13.29 | 30.6 |
A AUMN Golden Minerals Company | 0.42 | 0.42 | 0.42 | 0.3967 | -0.0218 -4.93 | 0.42 |
A AUPH Aurinia Pharmaceuticals | 5.6 | 5.6 | 5.9 | 5.59 | -0.28 -4.76 | 5.6 |
A AUR Aurora Innovation | 4.06 | 4.06 | 4.57 | 3.75 | 0.04 1.00 | 4.06 |
A AURA Aura Biosciences | 9.85 | 9.85 | 9.9 | 9.44 | -0.32 -3.15 | 9.85 |
A AURC Aurora Acquisition Corp | 17.5 | 17.5 | 22 | 17.01 | -7.145 -28.99 | 17.5 |
A AURCU Aurora Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AURCW Aurora Acquisition Corp | 0.31 | 0.31 | 0.31 | 0.3 | 0.02 6.90 | 0.31 |
A AUROW Aurora Innovation | 0.343 | 0.343 | 0.43 | 0.3054 | 0.037 12.09 | 0.343 |
A AUST Austin Gold Corp | 1 | 1 | 1.03 | 1 | 0.0007 0.07 | 1 |
A AUTL Autolus Therapeutics plc | 4.52 | 4.52 | 4.71 | 4.44 | -0.17 -3.62 | 4.52 |
A AUUD Auddia | 1.22 | 1.22 | 1.22 | 1.2 | -0.04 -3.17 | 1.22 |
A AUUDW Auddia | 0.0548 | 0.0548 | 0.06 | 0.038 | 0.0254 86.39 | 0.0548 |
A AUVI Applied UV | 0 | 0 | 0 | 0 | 0 | 0 |
A AUVIP Applied UV | 0 | 0 | 0 | 0 | 0 | 0 |