| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ATO Atmos Energy Corp | 130.05 | 130.05 | 130.27 | 127.76 | 2.13 1.67 | 130.05 |
A ATOM Atomera | 3.12 | 3.12 | 3.56 | 3.12 | -0.392 -11.16 | 3.12 |
A ATOS Atossa Therapeutics | 1.3 | 1.3 | 1.34 | 1.28 | -0.05 -3.70 | 1.3 |
A ATR AptarGroup | 147 | 147 | 149.07 | 145.39 | 0.04 0.03 | 147 |
A ATRA Atara Biotherapeutics | 10.29 | 10.29 | 10.29 | 9.77 | 0.32 3.21 | 10.29 |
A ATRC AtriCure | 21.05 | 21.05 | 21.83 | 20.83 | -0.46 -2.14 | 21.05 |
A ATRI Atrion Corp | 458.3 | 458.3 | 458.73 | 458.3 | 0.05 0.01 | 458.3 |
A ATRO Astronics Corp | 21.82 | 21.82 | 23.35 | 21.5 | -1.21 -5.25 | 21.82 |
A ATSG Air Transport Services Group | 15 | 15 | 16.23 | 14.79 | -1.15 -7.12 | 15 |
A ATTO Atento SA | 1.61 | 1.88 | 1.83 | 1.83 | -0.08 -4.19 | 1.83 |
A ATUS Altice USA | 1.87 | 1.87 | 2.09 | 1.74 | -0.23 -10.95 | 1.87 |
A ATVI Activision Blizzard | 0 | 0 | 0 | 0 | 0 | 0 |
A ATXG Addentax Group Corp | 0.7 | 0.7 | 0.7 | 0.7 | -0.007 -0.99 | 0.7 |
A ATXI Avenue Therapeutics | 2.825 | 2.825 | 2.86 | 2.735 | 0.005 0.18 | 2.825 |
A ATXS Astria Therapeutics | 11.2 | 11.2 | 11.71 | 11.03 | -0.49 -4.19 | 11.2 |
A ATY AcuityAds Holdings | 1.52 | 1.58 | 1.55 | 1.5 | 0.01 0.65 | 1.55 |
A AU AngloGold Ashanti Limited | 27.75 | 27.75 | 28.57 | 27.61 | -0.31 -1.10 | 27.75 |
A AUB Atlantic Union Bankshares Corp | 39.144 | 39.144 | 41.27 | 38.83 | -2.186 -5.29 | 39.144 |
A AUBN Auburn National Bancorporation | 18.96 | 18.96 | 18.96 | 18.96 | 0.43 2.32 | 18.96 |
A AUBpA Atlantic Union Bankshares Corp | 24.44 | 24.44 | 24.44 | 24.44 | 0 0.00 | 24.44 |