| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ATIP/WS ATI Physical Therapy | 0.02 | 0.03 | 0.03 | 0.02 | 0.0162 162.00 | 0.03 |
A ATKR Atkore | 129.07 | 129.07 | 135.8 | 126.35 | -6.13 -4.53 | 129.07 |
A ATLC Atlanticus Holdings Corp | 35.43 | 35.43 | 35.44 | 33.12 | -0.33 -0.92 | 35.43 |
A ATLCL Atlanticus Holdings Corp | 22.51 | 22.51 | 22.6 | 22.51 | -0.05 -0.22 | 22.51 |
A ATLCP Atlanticus Holdings Corp | 22.54 | 22.54 | 22.54 | 22.54 | -0.21 -0.92 | 22.54 |
A ATLO Ames National Corp | 20 | 20 | 21.33 | 19.96 | -1.9 -8.68 | 20 |
A ATLX Atlas Lithium Corp | 10.665 | 10.665 | 11.11 | 10.52 | -0.385 -3.48 | 10.665 |
A ATMC AlphaTime Acquisition Corp | 11.09 | 11.09 | 11.09 | 11.09 | 0.04 0.36 | 11.09 |
A ATMCR AlphaTime Acquisition Corp | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0 0.00 | 0.1126 |
A ATMCU AlphaTime Acquisition Corp | 11.29 | 11.29 | 11.29 | 11.29 | -1.71 -13.15 | 11.29 |
A ATMCW AlphaTime Acquisition Corp | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0.0042 -17.65 | 0.0196 |
A ATMP iPath Select MLP ETN | 25.67 | 25.67 | 25.9 | 25.25 | -0.11 -0.43 | 25.67 |
A ATMV AlphaVest Acquisition Corp | 11.1 | 11.1 | 11.1 | 11.1 | 0.03 0.27 | 11.1 |
A ATMVR AlphaVest Acquisition Corp | 0.1 | 0.1 | 0.1 | 0.1 | 0.0073 7.87 | 0.1 |
A ATMVU AlphaVest Acquisition Corp | 10.88 | 10.88 | 10.88 | 10.88 | -0.9 -7.64 | 10.88 |
A ATNF 180 Life Sciences Corp | 2.11 | 2.11 | 2.14 | 2.08 | 0.05 2.43 | 2.11 |
A ATNFW 180 Life Sciences Corp | 0.0109 | 0.0109 | 0.0109 | 0.0101 | 0.0009 9.00 | 0.0109 |
A ATNI ATN International | 28.71 | 28.71 | 28.8 | 28.17 | -0.91 -3.07 | 28.71 |
A ATNM Actinium Pharmaceuticals | 6.63 | 6.63 | 7.01 | 6.56 | -0.3 -4.33 | 6.63 |
A ATNX Athenex | 1.43 | 1.51 | 1.57 | 1.38 | -0.34 -19.65 | 1.39 |