(صفحة 135)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
ATIP/WS
ATI Physical Therapy
0.020.030.030.02
0.0162
162.00
0.03
A
ATKR
Atkore
129.07129.07135.8126.35
-6.13
-4.53
129.07
A
ATLC
Atlanticus Holdings Corp
35.4335.4335.4433.12
-0.33
-0.92
35.43
A
ATLCL
Atlanticus Holdings Corp
22.5122.5122.622.51
-0.05
-0.22
22.51
A
ATLCP
Atlanticus Holdings Corp
22.5422.5422.5422.54
-0.21
-0.92
22.54
A
ATLO
Ames National Corp
202021.3319.96
-1.9
-8.68
20
A
ATLX
Atlas Lithium Corp
10.66510.66511.1110.52
-0.385
-3.48
10.665
A
ATMC
AlphaTime Acquisition Corp
11.0911.0911.0911.09
0.04
0.36
11.09
A
ATMCR
AlphaTime Acquisition Corp
0.11260.11260.11260.1126
0
0.00
0.1126
A
ATMCU
AlphaTime Acquisition Corp
11.2911.2911.2911.29
-1.71
-13.15
11.29
A
ATMCW
AlphaTime Acquisition Corp
0.01960.01960.01960.0196
-0.0042
-17.65
0.0196
A
ATMP
iPath Select MLP ETN
25.6725.6725.925.25
-0.11
-0.43
25.67
A
ATMV
AlphaVest Acquisition Corp
11.111.111.111.1
0.03
0.27
11.1
A
ATMVR
AlphaVest Acquisition Corp
0.10.10.10.1
0.0073
7.87
0.1
A
ATMVU
AlphaVest Acquisition Corp
10.8810.8810.8810.88
-0.9
-7.64
10.88
A
ATNF
180 Life Sciences Corp
2.112.112.142.08
0.05
2.43
2.11
A
ATNFW
180 Life Sciences Corp
0.01090.01090.01090.0101
0.0009
9.00
0.0109
A
ATNI
ATN International
28.7128.7128.828.17
-0.91
-3.07
28.71
A
ATNM
Actinium Pharmaceuticals
6.636.637.016.56
-0.3
-4.33
6.63
A
ATNX
Athenex
1.431.511.571.38
-0.34
-19.65
1.39
...
...