| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ATEST/A NASDAQ TEST STOCK | 0 | 0 | 0 | 0 | 0 | 0 |
A ATEST/B NASDAQ TEST STOCK | 0 | 0 | 0 | 0 | 0 | 0 |
A ATEST/C NASDAQ TEST STOCK | 0 | 0 | 0 | 0 | 0 | 0 |
A ATEST/G NASDAQ TEST STOCK | 0 | 0 | 0 | 0 | 0 | 0 |
A ATEST/H NASDAQ TEST STOCK | 0 | 0 | 0 | 0 | 0 | 0 |
A ATEST/L NASDAQ TEST STOCK | 0 | 0 | 0 | 0 | 0 | 0 |
A ATEX Anterix | 39.27 | 39.27 | 40.3 | 38.84 | -1.07 -2.65 | 39.27 |
A ATGE Adtalem Global Education | 77.02 | 77.02 | 78.79 | 76.25 | -1.42 -1.81 | 77.02 |
A ATHA Athira Pharma | 3.26 | 3.26 | 3.36 | 3.2 | 0.04 1.24 | 3.26 |
A ATHE Alterity Therapeutics Limited | 1.51 | 1.51 | 1.55 | 1.51 | -0.09 -5.63 | 1.51 |
A ATHM Autohome | 22.943 | 22.943 | 24.69 | 22.82 | -1.997 -8.01 | 22.943 |
A ATHX Athersys | 0.101 | 0.101 | 0.1344 | 0.0983 | 0.0029 2.96 | 0.101 |
A ATHpA Athene Holding Ltd | 24.6 | 24.6 | 24.6 | 24.32 | 0.29 1.19 | 24.6 |
A ATHpB Athene Holding Ltd | 21.5 | 21.5 | 21.69 | 21.5 | 0.08 0.37 | 21.5 |
A ATHpC Athene Holding Ltd | 25.11 | 25.11 | 25.11 | 24.94 | 0.22 0.88 | 25.11 |
A ATHpD Athene Holding Ltd | 18.71 | 18.71 | 18.72 | 18.45 | 0.38 2.07 | 18.71 |
A ATHpE Athene Holding Ltd | 26.05 | 26.05 | 26.05 | 25.91 | 0.18 0.70 | 26.05 |
A ATI ATI | 66.42 | 66.42 | 68.15 | 65.4 | -1.29 -1.91 | 66.42 |
A ATIF ATIF Holdings Limited | 0.9 | 0.9 | 0.874 | 0.874 | 0.0519 6.12 | 0.9 |
A ATIP ATI Physical Therapy | 6.11 | 6.11 | 6.4 | 6.11 | -0.18 -2.86 | 6.11 |