| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ATAK Aurora Technology Acquisition Corp | 5.13 | 5.13 | 5.81 | 3.89 | 0.94 22.43 | 5.13 |
A ATAKR Aurora Technology Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ATAKU Aurora Technology Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ATAKW Aurora Technology Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ATAQ Altimar Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ATAQ/U Altimar Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ATAT Atour Lifestyle Holdings Limited | 15.73 | 15.73 | 16.47 | 15.64 | -1.01 -6.03 | 15.73 |
A ATCO Atlas Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ATCOL Atlas Corp | 25.05 | 25.05 | 25.12 | 25.05 | 1.05 4.38 | 25.05 |
A ATCOpD Atlas Corp | 24.23 | 24.23 | 24.23 | 24.12 | -0.46 -1.86 | 24.23 |
A ATCOpH Atlas Corp | 24.25 | 24.25 | 24.74 | 24.25 | -0.38 -1.54 | 24.25 |
A ATCOpI Atlas Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ATCX Atlas Technical Consultants | 12.14 | 12.15 | 12.16 | 12.14 | 0.015 0.12 | 12.15 |
A ATEC Alphatec Holdings | 6.65 | 6.65 | 8.09 | 6.51 | -3.48 -34.35 | 6.65 |
A ATEK Athena Technology Acquisition Corp | 11.4 | 11.4 | 11.4 | 11.4 | 0 0.00 | 11.4 |
A ATEK/U Athena Technology Acquisition Corp | 12.4 | 12.4 | 12.4 | 12.4 | 0.73 6.26 | 12.4 |
A ATEK/WS Athena Technology Acquisition Corp | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.0031 -11.19 | 0.0246 |
A ATEN A10 Networks | 12.99 | 12.99 | 13.29 | 12.81 | -0.12 -0.92 | 12.99 |
A ATER Aterian | 2.83 | 2.83 | 2.905 | 2.77 | -0.16 -5.35 | 2.83 |
A ATEST Test Co | 0 | 0 | 0 | 0 | 0 | 0 |