| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ASPI ASP Isotopes | 2.405 | 2.405 | 2.74 | 2.4 | -0.25 -9.42 | 2.405 |
A ASPN Aspen Aerogels | 20.82 | 20.82 | 21.53 | 20.45 | 0.39 1.91 | 20.82 |
A ASPS Altisource Portfolio Solutions SA | 1.35 | 1.35 | 1.41 | 1.28 | 0.02 1.50 | 1.35 |
A ASPU Aspen Group | 0.14 | 0.14 | 0.15 | 0.11 | 0.0318 28.67 | 0.14 |
A ASR Grupo Aeroportuario del Sureste SA | 292.6 | 292.6 | 303.77 | 292.34 | -7.95 -2.65 | 292.6 |
A ASRT Assertio Holdings | 1.37 | 1.37 | 1.39 | 1.32 | -0.02 -1.44 | 1.37 |
A ASRV AmeriServ Financial | 2.55 | 2.55 | 2.55 | 2.55 | -0.04 -1.54 | 2.55 |
A ASTC Astrotech Corp | 8.67 | 8.67 | 8.67 | 8.45 | 0.03 0.35 | 8.67 |
A ASTE Astec Industries | 33.53 | 33.53 | 34.95 | 33.1 | -1.63 -4.64 | 33.53 |
A ASTI Ascent Solar Technologies | 0.0849 | 0.0849 | 0.0942 | 0.0821 | -0.0051 -5.67 | 0.0849 |
A ASTL Algoma Steel Group | 9.47 | 9.47 | 9.82 | 9.01 | 0.63 7.13 | 9.47 |
A ASTLW Algoma Steel Group | 1.36 | 1.36 | 1.5 | 1.32 | 0.07 5.43 | 1.36 |
A ASTR Astra Space | 0.5298 | 0.5298 | 0.57 | 0.513 | -0.0202 -3.67 | 0.5298 |
A ASTS AST SpaceMobile | 20.44 | 20.44 | 21.2 | 19.27 | -0.235 -1.14 | 20.44 |
A ASTSW AST SpaceMobile | 9.735 | 9.735 | 10.35 | 8.92 | -0.215 -2.16 | 9.735 |
A ASUR Asure Software | 10 | 10 | 10.22 | 9.4 | -0.32 -3.10 | 10 |
A ASX ASE Technology Holding Co Ltd | 9.515 | 9.515 | 10.05 | 9.455 | -0.51 -5.09 | 9.515 |
A ASXC Asensus Surgical | 0.3304 | 0.3304 | 0.335 | 0.327 | -0.0027 -0.81 | 0.3304 |
A ASYS Amtech Systems | 5.67 | 5.67 | 5.86 | 5.6 | -0.16 -2.74 | 5.67 |
A ATAI ATAI Life Sciences NV | 1.42 | 1.42 | 1.55 | 1.42 | -0.14 -8.97 | 1.42 |