(صفحة 131)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
ASCB
A SPAC II Acquisition Corp
12.212.212.411.09
-0.13
-1.05
12.2
A
ASCBR
A SPAC II Acquisition Corp
0.080.080.080.08
0
0.00
0.08
A
ASCBU
A SPAC II Acquisition Corp
12.3912.3912.3912.39
1.19
10.63
12.39
A
ASCBW
A SPAC II Acquisition Corp
0.03250.03250.03250.0249
0.0026
8.70
0.0325
A
ASG
Liberty All-Star Growth FD
5.3055.3055.4355.28
-0.085
-1.58
5.305
A
ASGI
abrdn Global Infrastructure Income Fund
19.02519.02519.0818.88
-0.045
-0.24
19.025
A
ASGN
ASGN
92.1392.1395.8791.12
-2.53
-2.67
92.13
A
ASH
Ashland
96.0496.0497.4395.4
-0.61
-0.63
96.04
A
ASIX
AdvanSix
26.7426.7428.1426.39
-1.29
-4.60
26.74
A
ASLE
AerSale Corp
6.66.66.826.3
-0.13
-1.93
6.6
A
ASLN
ASLAN Pharmaceuticals Limited
0.60.60.670.6
-0.0915
-13.23
0.6
A
ASM
Avino Silver & Gold Mines Ltd
1.011.011.070.9746
-0.07
-6.48
1.01
A
ASMB
Assembly Biosciences
14.4714.4714.4714.47
-0.44
-2.95
14.47
ASML
شركة أيه. أس. أم. أل. القابضة
883.97883.97928872
-53.52
-5.71
883.97
A
ASND
Ascendis Pharma A/S
136.37136.37137.25132.08
2.93
2.20
136.37
A
ASNS
Actelis Networks
1.471.471.521.43
-0.05
-3.29
1.47
A
ASO
Academy Sports and Outdoors
51.3851.3854.1851.25
-2.67
-4.94
51.38
A
ASPA
Abri Spac I
0000
0
0
A
ASPAU
Abri SPAC I
0000
0
0
A
ASPAW
Abri Spac I
0.10.10.140.0959
0.0594
146.31
0.1
...
...