(صفحة 131)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ASCB A SPAC II Acquisition Corp | 12.2 | 12.2 | 12.4 | 11.09 | -0.13 -1.05 | 12.2 |
A ASCBR A SPAC II Acquisition Corp | 0.08 | 0.08 | 0.08 | 0.08 | 0 0.00 | 0.08 |
A ASCBU A SPAC II Acquisition Corp | 12.39 | 12.39 | 12.39 | 12.39 | 1.19 10.63 | 12.39 |
A ASCBW A SPAC II Acquisition Corp | 0.0325 | 0.0325 | 0.0325 | 0.0249 | 0.0026 8.70 | 0.0325 |
A ASG Liberty All-Star Growth FD | 5.305 | 5.305 | 5.435 | 5.28 | -0.085 -1.58 | 5.305 |
A ASGI abrdn Global Infrastructure Income Fund | 19.025 | 19.025 | 19.08 | 18.88 | -0.045 -0.24 | 19.025 |
A ASGN ASGN | 92.13 | 92.13 | 95.87 | 91.12 | -2.53 -2.67 | 92.13 |
A ASH Ashland | 96.04 | 96.04 | 97.43 | 95.4 | -0.61 -0.63 | 96.04 |
A ASIX AdvanSix | 26.74 | 26.74 | 28.14 | 26.39 | -1.29 -4.60 | 26.74 |
A ASLE AerSale Corp | 6.6 | 6.6 | 6.82 | 6.3 | -0.13 -1.93 | 6.6 |
A ASLN ASLAN Pharmaceuticals Limited | 0.6 | 0.6 | 0.67 | 0.6 | -0.0915 -13.23 | 0.6 |
A ASM Avino Silver & Gold Mines Ltd | 1.01 | 1.01 | 1.07 | 0.9746 | -0.07 -6.48 | 1.01 |
A ASMB Assembly Biosciences | 14.47 | 14.47 | 14.47 | 14.47 | -0.44 -2.95 | 14.47 |
 ASML شركة أيه. أس. أم. أل. القابضة | 883.97 | 883.97 | 928 | 872 | -53.52 -5.71 | 883.97 |
A ASND Ascendis Pharma A/S | 136.37 | 136.37 | 137.25 | 132.08 | 2.93 2.20 | 136.37 |
A ASNS Actelis Networks | 1.47 | 1.47 | 1.52 | 1.43 | -0.05 -3.29 | 1.47 |
A ASO Academy Sports and Outdoors | 51.38 | 51.38 | 54.18 | 51.25 | -2.67 -4.94 | 51.38 |
A ASPA Abri Spac I | 0 | 0 | 0 | 0 | 0 | 0 |
A ASPAU Abri SPAC I | 0 | 0 | 0 | 0 | 0 | 0 |
A ASPAW Abri Spac I | 0.1 | 0.1 | 0.14 | 0.0959 | 0.0594 146.31 | 0.1 |