| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ARTLW Artelo Biosciences | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.0017 -12.32 | 0.0121 |
A ARTNA Artesian Resources Corp | 39.13 | 39.13 | 39.16 | 38.51 | 0.06 0.15 | 39.13 |
A ARTW Art's-Way Manufacturing Co | 1.44 | 1.44 | 1.53 | 1.44 | -0.11 -7.10 | 1.44 |
A ARVL Arrival | 0 | 0 | 0 | 0 | 0 | 0 |
A ARVN Arvinas | 26.78 | 26.78 | 27.5 | 26.45 | -0.76 -2.76 | 26.78 |
A ARW Arrow Electronics | 128.78 | 128.78 | 133.28 | 123.6 | 5.075 4.10 | 128.78 |
A ARWR Arrowhead Pharmaceuticals | 27.41 | 27.41 | 28.73 | 27.06 | -1.16 -4.06 | 27.41 |
A ARYD ARYA Sciences Acquisition Corp | 6.42 | 6.42 | 8.75 | 6.42 | -1.64 -20.35 | 6.42 |
A ARYE ARYA Sciences Acquisition Corp | 10.15 | 10.74 | 10.17 | 10.17 | 0 0.00 | 10.17 |
A ASA ASA Gold AND Precious Metals Limited | 18.69 | 18.69 | 19.15 | 18.69 | -0.5 -2.61 | 18.69 |
A ASAI Sendas Distribuidora SA | 8.61 | 8.61 | 8.93 | 8.61 | -0.09 -1.03 | 8.61 |
A ASAN Asana | 14.05 | 14.05 | 14.84 | 13.9 | -0.5 -3.44 | 14.05 |
A ASB Associated Banc-Corp | 22.07 | 22.07 | 23 | 21.82 | -0.91 -3.96 | 22.07 |
A ASBpE Associated Banc-Corp | 21.14 | 21.14 | 21.14 | 21.14 | 0.26 1.25 | 21.14 |
A ASBpF Associated Banc-Corp | 20.37 | 20.37 | 20.37 | 20.33 | 0.09 0.44 | 20.37 |
A ASC ARDMORE SHIPPING Corp | 20.8 | 20.8 | 21.45 | 20.54 | -0.87 -4.01 | 20.8 |
A ASCA A SPAC I Acquisition Corp | 3.07 | 3.07 | 9.15 | 2.4 | -7.01 -69.54 | 3.07 |
A ASCAR A SPAC I Acquisition Corp | 0.291 | 0.291 | 0.3 | 0.16 | 0.1284 78.97 | 0.291 |
A ASCAU A SPAC I Acquisition Corp | 11.9 | 11.9 | 11.9 | 11.9 | 1.4 13.33 | 11.9 |
A ASCAW A SPAC I Acquisition Corp | 0.0539 | 0.0539 | 0.054 | 0.0495 | 0.0139 34.75 | 0.0539 |