| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ARLO Arlo Technologies | 14.59 | 14.59 | 15.39 | 14.43 | -0.59 -3.89 | 14.59 |
A ARLP Alliance Resource Partners LP | 24.76 | 24.76 | 25.17 | 24.58 | -0.02 -0.08 | 24.76 |
A ARMK ARAMARK | 33.42 | 33.42 | 34.57 | 33.03 | -0.85 -2.48 | 33.42 |
A ARMP Armata Pharmaceuticals | 2.84 | 2.84 | 2.84 | 2.84 | 0.01 0.35 | 2.84 |
A ARNC Arconic Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AROC Archrock | 19.54 | 19.54 | 20.44 | 19.01 | -1.19 -5.74 | 19.54 |
A AROW Arrow Financial Corp | 30.09 | 30.09 | 31.83 | 29.91 | -1.53 -4.84 | 30.09 |
A ARQQ Arqit Quantum | 0.341 | 0.341 | 0.369 | 0.3342 | -0.0206 -5.70 | 0.341 |
A ARQQW Arqit Quantum | 0.105 | 0.105 | 0.105 | 0.105 | 0.002 1.94 | 0.105 |
A ARQT Arcutis Biotherapeutics | 9.48 | 9.48 | 10.18 | 9.44 | -0.58 -5.77 | 9.48 |
A ARR ARMOUR Residential REIT | 20.275 | 20.275 | 20.36 | 19.97 | 0.055 0.27 | 20.275 |
A ARRW Arrowroot Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ARRWU Arrowroot Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ARRWW Arrowroot Acquisition Corp | 0.2603 | 0.2603 | 0.2603 | 0.2603 | -0.031 -10.64 | 0.2603 |
A ARRY Array Technologies | 10.29 | 10.29 | 10.75 | 10.11 | -0.25 -2.37 | 10.29 |
A ARRpC ARMOUR Residential REIT | 21.99 | 21.99 | 22.12 | 21.99 | -0.18 -0.81 | 21.99 |
A ARTE Artemis Strategic Investment Corp | 10.72 | 10.72 | 10.72 | 10.72 | 0 0.00 | 10.72 |
A ARTEU Artemis Strategic Investment Corp | 10.29 | 10.29 | 10.29 | 10.29 | 0.11 1.08 | 10.29 |
A ARTEW Artemis Strategic Investment Corp | 0.07 | 0.07 | 0.07 | 0.07 | 0.0028 4.17 | 0.07 |
A ARTL Artelo Biosciences | 1.35 | 1.35 | 1.35 | 1.33 | 0 0.00 | 1.35 |