(صفحة 129)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
ARLO
Arlo Technologies
14.5914.5915.3914.43
-0.59
-3.89
14.59
A
ARLP
Alliance Resource Partners LP
24.7624.7625.1724.58
-0.02
-0.08
24.76
A
ARMK
ARAMARK
33.4233.4234.5733.03
-0.85
-2.48
33.42
A
ARMP
Armata Pharmaceuticals
2.842.842.842.84
0.01
0.35
2.84
A
ARNC
Arconic Corp
0000
0
0
A
AROC
Archrock
19.5419.5420.4419.01
-1.19
-5.74
19.54
A
AROW
Arrow Financial Corp
30.0930.0931.8329.91
-1.53
-4.84
30.09
A
ARQQ
Arqit Quantum
0.3410.3410.3690.3342
-0.0206
-5.70
0.341
A
ARQQW
Arqit Quantum
0.1050.1050.1050.105
0.002
1.94
0.105
A
ARQT
Arcutis Biotherapeutics
9.489.4810.189.44
-0.58
-5.77
9.48
A
ARR
ARMOUR Residential REIT
20.27520.27520.3619.97
0.055
0.27
20.275
A
ARRW
Arrowroot Acquisition Corp
0000
0
0
A
ARRWU
Arrowroot Acquisition Corp
0000
0
0
A
ARRWW
Arrowroot Acquisition Corp
0.26030.26030.26030.2603
-0.031
-10.64
0.2603
A
ARRY
Array Technologies
10.2910.2910.7510.11
-0.25
-2.37
10.29
A
ARRpC
ARMOUR Residential REIT
21.9921.9922.1221.99
-0.18
-0.81
21.99
A
ARTE
Artemis Strategic Investment Corp
10.7210.7210.7210.72
0
0.00
10.72
A
ARTEU
Artemis Strategic Investment Corp
10.2910.2910.2910.29
0.11
1.08
10.29
A
ARTEW
Artemis Strategic Investment Corp
0.070.070.070.07
0.0028
4.17
0.07
A
ARTL
Artelo Biosciences
1.351.351.351.33
0
0.00
1.35
...
...