| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AREB American Rebel Holdings | 0.5806 | 0.5806 | 0.64 | 0.5806 | -0.0404 -6.51 | 0.5806 |
A AREBW American Rebel Holdings | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0039 30.00 | 0.0169 |
A AREC American Resources Corp | 0.6136 | 0.6136 | 0.6485 | 0.613 | -0.0126 -2.01 | 0.6136 |
A AREN Arena Group Holdings (The) | 0.915 | 0.915 | 0.915 | 0.915 | -0.0019 -0.21 | 0.915 |
A ARES Ares Management Corp | 149.23 | 149.23 | 153.87 | 147.42 | -3.91 -2.55 | 149.23 |
A ARGD Argo Group US | 22.29 | 22.29 | 22.29 | 22.29 | 0.14 0.63 | 22.29 |
A ARGO Argo Group International Holdings Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
A ARGOpA Argo Group International Holdings Ltd | 24.95 | 24.95 | 24.95 | 24.76 | 0.18 0.73 | 24.95 |
A ARGX argenx SE | 515.52 | 515.52 | 524.21 | 508.65 | -0.64 -0.12 | 515.52 |
A ARHS Arhaus | 13.68 | 13.68 | 15.18 | 13.5 | -1.47 -9.70 | 13.68 |
A ARI Apollo Commercial Real Estate Finance | 10.66 | 10.66 | 10.98 | 10.56 | -0.24 -2.20 | 10.66 |
A ARIS Aris Water Solutions | 16.85 | 16.85 | 17.86 | 16.84 | -0.84 -4.75 | 16.85 |
A ARIZ Arisz Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ARIZR Arisz Acquisition Corp | 0.3 | 0.3 | 0.32 | 0.25 | 0.0941 45.70 | 0.3 |
A ARIZU Arisz Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ARIZW Arisz Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ARKO ARKO Corp | 6.415 | 6.415 | 6.63 | 6.37 | -0.145 -2.21 | 6.415 |
A ARKOW ARKO Corp | 0.36 | 0.36 | 0.36 | 0.36 | -0.11 -23.40 | 0.36 |
A ARKR Ark Restaurants Corp | 13.8 | 13.8 | 13.8 | 13.8 | 0.4 2.99 | 13.8 |
A ARL American Realty Investors | 18.04 | 18.04 | 20.46 | 18.04 | -2.96 -14.10 | 18.04 |