| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ARAV Aravive | 0 | 0 | 0 | 0 | 0 | 0 |
A ARAY Accuray | 1.68 | 1.68 | 1.83 | 1.67 | -0.17 -9.19 | 1.68 |
A ARBE Arbe Robotics Ltd | 2.07 | 2.07 | 2.12 | 2.07 | -0.075 -3.50 | 2.07 |
A ARBEW Arbe Robotics Ltd | 0.2539 | 0.2539 | 0.256 | 0.23 | -0.0161 -5.96 | 0.2539 |
A ARBG Aequi Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ARBGU Aequi Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ARBGW Aequi Acquisition Corp | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.0043 -86.00 | 0.0007 |
A ARBK Argo Blockchain plc | 1.31 | 1.31 | 1.41 | 1.26 | -0.09 -6.43 | 1.31 |
A ARBKL Argo Blockchain plc | 9.68 | 9.68 | 9.68 | 9.68 | 0.14 1.47 | 9.68 |
A ARC ARC Document Solutions | 3.03 | 3.03 | 3.05 | 3.03 | -0.025 -0.82 | 3.03 |
A ARCB ArcBest Corp | 121.71 | 121.71 | 128.87 | 120.22 | -4.44 -3.52 | 121.71 |
A ARCC Ares Capital Corp | 20.825 | 20.825 | 21 | 20.805 | -0.115 -0.55 | 20.825 |
A ARCE Arco Platform Limited | 0 | 0 | 0 | 0 | 0 | 0 |
A ARCH Arch Resources | 141.74 | 141.74 | 147.89 | 138.55 | -4.78 -3.26 | 141.74 |
A ARCO Arcos Dorados Holdings | 9.58 | 9.58 | 9.88 | 9.505 | -0.07 -0.73 | 9.58 |
A ARCT Arcturus Therapeutics Holdings | 21.6 | 21.6 | 23.45 | 21.29 | -1.88 -8.01 | 21.6 |
A ARDC Ares Dynamic Credit Allocation Fund | 15.27 | 15.27 | 15.3 | 15.2 | 0.02 0.13 | 15.27 |
A ARDS Aridis Pharmaceuticals | 0.36 | 0.37 | 0.38 | 0.37 | 0.0001 0.03 | 0.37 |
A ARDX Ardelyx | 5.525 | 5.525 | 5.62 | 5.44 | -0.025 -0.45 | 5.525 |
A ARE Alexandria Real Estate Equities | 115.04 | 115.04 | 118.98 | 113.76 | -2.24 -1.91 | 115.04 |