(صفحة 127)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
ARAV
Aravive
0000
0
0
A
ARAY
Accuray
1.681.681.831.67
-0.17
-9.19
1.68
A
ARBE
Arbe Robotics Ltd
2.072.072.122.07
-0.075
-3.50
2.07
A
ARBEW
Arbe Robotics Ltd
0.25390.25390.2560.23
-0.0161
-5.96
0.2539
A
ARBG
Aequi Acquisition Corp
0000
0
0
A
ARBGU
Aequi Acquisition Corp
0000
0
0
A
ARBGW
Aequi Acquisition Corp
0.00070.00070.00070.0007
-0.0043
-86.00
0.0007
A
ARBK
Argo Blockchain plc
1.311.311.411.26
-0.09
-6.43
1.31
A
ARBKL
Argo Blockchain plc
9.689.689.689.68
0.14
1.47
9.68
A
ARC
ARC Document Solutions
3.033.033.053.03
-0.025
-0.82
3.03
A
ARCB
ArcBest Corp
121.71121.71128.87120.22
-4.44
-3.52
121.71
A
ARCC
Ares Capital Corp
20.82520.8252120.805
-0.115
-0.55
20.825
A
ARCE
Arco Platform Limited
0000
0
0
A
ARCH
Arch Resources
141.74141.74147.89138.55
-4.78
-3.26
141.74
A
ARCO
Arcos Dorados Holdings
9.589.589.889.505
-0.07
-0.73
9.58
A
ARCT
Arcturus Therapeutics Holdings
21.621.623.4521.29
-1.88
-8.01
21.6
A
ARDC
Ares Dynamic Credit Allocation Fund
15.2715.2715.315.2
0.02
0.13
15.27
A
ARDS
Aridis Pharmaceuticals
0.360.370.380.37
0.0001
0.03
0.37
A
ARDX
Ardelyx
5.5255.5255.625.44
-0.025
-0.45
5.525
A
ARE
Alexandria Real Estate Equities
115.04115.04118.98113.76
-2.24
-1.91
115.04
...
...