| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A APTVpA Aptiv PLC | 0 | 0 | 0 | 0 | 0 | 0 |
A APTX Aptinyx | 0 | 0 | 0 | 0 | 0 | 0 |
A APVO Aptevo Therapeutics | 0.4 | 0.4 | 0.4 | 0.4 | -0.0033 -0.82 | 0.4 |
A APWC Asia Pacific Wire & Cable Corp Ltd | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 -3.03 | 1.6 |
A APXI APx Acquisition Corp | 11.6 | 11.6 | 11.6 | 11.6 | 0.01 0.09 | 11.6 |
A APXIU APx Acquisition Corp | 10.57 | 10.57 | 10.58 | 10.57 | 0.13 1.25 | 10.57 |
A APXIW APx Acquisition Corp | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0099 6.60 | 0.1599 |
A APYX Apyx Medical Corp | 1.29 | 1.29 | 1.32 | 1.28 | -0.07 -5.15 | 1.29 |
A AQB AquaBounty Technologies | 1.72 | 1.72 | 1.72 | 1.62 | 0.11 6.83 | 1.72 |
A AQMS Aqua Metals | 0.3104 | 0.3104 | 0.32 | 0.309 | 0.0003 0.10 | 0.3104 |
A AQN Algonquin Power & Utilities Corp | 6.19 | 6.19 | 6.3 | 6.16 | -0.06 -0.96 | 6.19 |
A AQNA Algonquin Power & Utilities Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AQNB Algonquin Power & Utilities Corp | 25.29 | 25.29 | 25.3 | 25.28 | 0.24 0.96 | 25.29 |
A AQNU Algonquin Power & Utilities Corp | 19.31 | 19.31 | 19.34 | 18.58 | 0.27 1.42 | 19.31 |
A AQST Aquestive Therapeutics | 3.6 | 3.6 | 3.82 | 3.52 | -0.23 -6.01 | 3.6 |
A AQU Aquaron Acquisition Corp | 10.96 | 10.96 | 10.96 | 10.96 | 0.04 0.37 | 10.96 |
A AQUA Evoqua Water Technologies Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AQUNR Aquaron Acquisition Corp | 0.25 | 0.25 | 0.25 | 0.25 | 0.03 13.64 | 0.25 |
A AQUNU Aquaron Acquisition Corp | 11.06 | 11.06 | 11.06 | 11.06 | 0.85 8.33 | 11.06 |
A AR ANTERO RESOURCES Corp | 28.77 | 28.77 | 29.65 | 28.15 | -0.24 -0.83 | 28.77 |