(صفحة 126)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
APTVpA
Aptiv PLC
0000
0
0
A
APTX
Aptinyx
0000
0
0
A
APVO
Aptevo Therapeutics
0.40.40.40.4
-0.0033
-0.82
0.4
A
APWC
Asia Pacific Wire & Cable Corp Ltd
1.61.61.61.6
-0.05
-3.03
1.6
A
APXI
APx Acquisition Corp
11.611.611.611.6
0.01
0.09
11.6
A
APXIU
APx Acquisition Corp
10.5710.5710.5810.57
0.13
1.25
10.57
A
APXIW
APx Acquisition Corp
0.15990.15990.15990.1599
0.0099
6.60
0.1599
A
APYX
Apyx Medical Corp
1.291.291.321.28
-0.07
-5.15
1.29
A
AQB
AquaBounty Technologies
1.721.721.721.62
0.11
6.83
1.72
A
AQMS
Aqua Metals
0.31040.31040.320.309
0.0003
0.10
0.3104
A
AQN
Algonquin Power & Utilities Corp
6.196.196.36.16
-0.06
-0.96
6.19
A
AQNA
Algonquin Power & Utilities Corp
0000
0
0
A
AQNB
Algonquin Power & Utilities Corp
25.2925.2925.325.28
0.24
0.96
25.29
A
AQNU
Algonquin Power & Utilities Corp
19.3119.3119.3418.58
0.27
1.42
19.31
A
AQST
Aquestive Therapeutics
3.63.63.823.52
-0.23
-6.01
3.6
A
AQU
Aquaron Acquisition Corp
10.9610.9610.9610.96
0.04
0.37
10.96
A
AQUA
Evoqua Water Technologies Corp
0000
0
0
A
AQUNR
Aquaron Acquisition Corp
0.250.250.250.25
0.03
13.64
0.25
A
AQUNU
Aquaron Acquisition Corp
11.0611.0611.0611.06
0.85
8.33
11.06
A
AR
ANTERO RESOURCES Corp
28.7728.7729.6528.15
-0.24
-0.83
28.77
...
...