(صفحة 125)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
APM
Aptorum Group Limited
3.33.33.33.3
-0.2
-5.71
3.3
A
APMI
AxonPrime Infrastructure Acquisition Corp
10.3210.3210.3210.32
0
0.00
10.32
A
APMIU
AxonPrime Infrastructure Acquisition Corp
0000
0
0
A
APMIW
AxonPrime Infrastructure Acquisition Corp
0.03860.03860.03860.0297
-0.0215
-35.77
0.0386
APO
Apollo Global Management
116116122.86115.25
-9.26
-7.39
116
A
APOG
Apogee Enterprises
67.4367.4370.1566.96
-1.28
-1.86
67.43
A
APP
Applovin Corp
75.0875.0881.6374.67
-2.01
-2.61
75.08
A
APPF
AppFolio
215.73215.73221.24210.42
-6.16
-2.78
215.73
A
APPH
AppHarvest
0000
0
0
A
APPHW
AppHarvest
0000
0
0
A
APPN
Appian Corp
29.4329.4335.7629.43
-7.54
-20.39
29.43
A
APPS
Digital Turbine
2.22.22.42.135
-0.19
-7.95
2.2
A
APRE
Aprea Therapeutics
3.973.9743.94
0.17
4.47
3.97
A
APRN
Blue Apron Holdings
12.99512.9951312.995
0
0.00
12.995
A
APT
Alpha Pro Tech Ltd
5.835.835.845.81
-0.01
-0.17
5.83
A
APTM
Alpha Partners Technology Merger Corp
0000
0
0
A
APTMU
Alpha Partners Technology Merger Corp
10.7310.7310.7310.73
0.08
0.75
10.73
A
APTMW
Alpha Partners Technology Merger Corp
0.10620.10620.10620.0895
0.0262
32.75
0.1062
A
APTO
Aptose Biosciences
0.52320.52320.570.5232
-0.0368
-6.57
0.5232
A
APTV
Aptiv PLC
73.1273.1280.9672.24
3.75
5.41
73.12
...
...