(صفحة 125)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A APM Aptorum Group Limited | 3.3 | 3.3 | 3.3 | 3.3 | -0.2 -5.71 | 3.3 |
A APMI AxonPrime Infrastructure Acquisition Corp | 10.32 | 10.32 | 10.32 | 10.32 | 0 0.00 | 10.32 |
A APMIU AxonPrime Infrastructure Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A APMIW AxonPrime Infrastructure Acquisition Corp | 0.0386 | 0.0386 | 0.0386 | 0.0297 | -0.0215 -35.77 | 0.0386 |
 APO Apollo Global Management | 116 | 116 | 122.86 | 115.25 | -9.26 -7.39 | 116 |
A APOG Apogee Enterprises | 67.43 | 67.43 | 70.15 | 66.96 | -1.28 -1.86 | 67.43 |
A APP Applovin Corp | 75.08 | 75.08 | 81.63 | 74.67 | -2.01 -2.61 | 75.08 |
A APPF AppFolio | 215.73 | 215.73 | 221.24 | 210.42 | -6.16 -2.78 | 215.73 |
A APPH AppHarvest | 0 | 0 | 0 | 0 | 0 | 0 |
A APPHW AppHarvest | 0 | 0 | 0 | 0 | 0 | 0 |
A APPN Appian Corp | 29.43 | 29.43 | 35.76 | 29.43 | -7.54 -20.39 | 29.43 |
A APPS Digital Turbine | 2.2 | 2.2 | 2.4 | 2.135 | -0.19 -7.95 | 2.2 |
A APRE Aprea Therapeutics | 3.97 | 3.97 | 4 | 3.94 | 0.17 4.47 | 3.97 |
A APRN Blue Apron Holdings | 12.995 | 12.995 | 13 | 12.995 | 0 0.00 | 12.995 |
A APT Alpha Pro Tech Ltd | 5.83 | 5.83 | 5.84 | 5.81 | -0.01 -0.17 | 5.83 |
A APTM Alpha Partners Technology Merger Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A APTMU Alpha Partners Technology Merger Corp | 10.73 | 10.73 | 10.73 | 10.73 | 0.08 0.75 | 10.73 |
A APTMW Alpha Partners Technology Merger Corp | 0.1062 | 0.1062 | 0.1062 | 0.0895 | 0.0262 32.75 | 0.1062 |
A APTO Aptose Biosciences | 0.5232 | 0.5232 | 0.57 | 0.5232 | -0.0368 -6.57 | 0.5232 |
A APTV Aptiv PLC | 73.12 | 73.12 | 80.96 | 72.24 | 3.75 5.41 | 73.12 |