(صفحة 124)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
APCA/WS
AP Acquisition Corp
0.02060.02060.02560.0206
-0.006
-22.56
0.0206
A
APCX
AppTech Payments Corp
0.980.980.99490.95
0.084
9.38
0.98
A
APCXW
AppTech Payments Corp
0.34990.34990.34990.3499
-0.0201
-5.43
0.3499
APD
Air Products & Chemicals
287.15287.15296282.13
23.24
8.81
287.15
A
APDN
Applied DNA Sciences
0.36920.36920.36920.3575
-0.0126
-3.30
0.3692
A
APE
AMC Entertainment Holdings
0000
0
0
A
APEI
American Public Education
18.4918.4919.8317.52
-1.47
-7.36
18.49
A
APEN
Apollo Endosurgery
9.99.919.919.9
0.02
0.20
9.91
A
APG
APi Group Corp
36.2436.2436.333.99
-1.63
-4.30
36.24
A
APGB
Apollo Strategic Growth Capital II
0000
0
0
A
APGB/U
Apollo Strategic Growth Capital II Units each consisting of one
0000
0
0
A
APGB/WS
Apollo Strategic Growth Capital II Warrants each exercisable for one
0000
0
0
A
APGN
Apexigen
0.38510.38510.39630.3812
0.0097
2.58
0.3851
A
APGNW
Apexigen
0.020.020.020.02
0.0016
8.70
0.02
APH
Amphenol Corp
62.1262.1263.92560.84
-2.13
-3.32
62.12
A
API
Agora
2.362.362.492.33
-0.145
-5.79
2.36
A
APLD
Applied Digital Corp
4.4754.4754.944.285
-0.385
-7.92
4.475
A
APLE
Apple Hospitality REIT
14.614.614.9114.48
-0.19
-1.28
14.6
A
APLS
Apellis Pharmaceuticals
36.00536.00538.0635
-3.615
-9.12
36.005
A
APLT
Applied Therapeutics
5.665.666.225.66
-0.29
-4.87
5.66
...
...