(صفحة 124)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A APCA/WS AP Acquisition Corp | 0.0206 | 0.0206 | 0.0256 | 0.0206 | -0.006 -22.56 | 0.0206 |
A APCX AppTech Payments Corp | 0.98 | 0.98 | 0.9949 | 0.95 | 0.084 9.38 | 0.98 |
A APCXW AppTech Payments Corp | 0.3499 | 0.3499 | 0.3499 | 0.3499 | -0.0201 -5.43 | 0.3499 |
 APD Air Products & Chemicals | 287.15 | 287.15 | 296 | 282.13 | 23.24 8.81 | 287.15 |
A APDN Applied DNA Sciences | 0.3692 | 0.3692 | 0.3692 | 0.3575 | -0.0126 -3.30 | 0.3692 |
A APE AMC Entertainment Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
A APEI American Public Education | 18.49 | 18.49 | 19.83 | 17.52 | -1.47 -7.36 | 18.49 |
A APEN Apollo Endosurgery | 9.9 | 9.91 | 9.91 | 9.9 | 0.02 0.20 | 9.91 |
A APG APi Group Corp | 36.24 | 36.24 | 36.3 | 33.99 | -1.63 -4.30 | 36.24 |
A APGB Apollo Strategic Growth Capital II | 0 | 0 | 0 | 0 | 0 | 0 |
A APGB/U Apollo Strategic Growth Capital II Units each consisting of one | 0 | 0 | 0 | 0 | 0 | 0 |
A APGB/WS Apollo Strategic Growth Capital II Warrants each exercisable for one | 0 | 0 | 0 | 0 | 0 | 0 |
A APGN Apexigen | 0.3851 | 0.3851 | 0.3963 | 0.3812 | 0.0097 2.58 | 0.3851 |
A APGNW Apexigen | 0.02 | 0.02 | 0.02 | 0.02 | 0.0016 8.70 | 0.02 |
 APH Amphenol Corp | 62.12 | 62.12 | 63.925 | 60.84 | -2.13 -3.32 | 62.12 |
A API Agora | 2.36 | 2.36 | 2.49 | 2.33 | -0.145 -5.79 | 2.36 |
A APLD Applied Digital Corp | 4.475 | 4.475 | 4.94 | 4.285 | -0.385 -7.92 | 4.475 |
A APLE Apple Hospitality REIT | 14.6 | 14.6 | 14.91 | 14.48 | -0.19 -1.28 | 14.6 |
A APLS Apellis Pharmaceuticals | 36.005 | 36.005 | 38.06 | 35 | -3.615 -9.12 | 36.005 |
A APLT Applied Therapeutics | 5.66 | 5.66 | 6.22 | 5.66 | -0.29 -4.87 | 5.66 |