(صفحة 123)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ANZUW Anzu Special Acquisition Corp | 0.11 | 0.11 | 0.11 | 0.11 | -0.035 -24.14 | 0.11 |
A AOD abrdn Total Dynamic Dividend Fund | 8.51 | 8.51 | 8.58 | 8.48 | -0.065 -0.76 | 8.51 |
A AOGO Arogo Capital Acquisition Corp | 10.96 | 10.96 | 10.98 | 10.98 | -0.02 -0.18 | 10.96 |
A AOGOU Arogo Capital Acquisition Corp | 10.05 | 10.05 | 10.05 | 10.04 | 0.05 0.50 | 10.05 |
A AOGOW Arogo Capital Acquisition Corp | 0.0282 | 0.0282 | 0.0282 | 0.028 | -0.0258 -47.78 | 0.0282 |
A AOMR Angel Oak Mortgage | 12.62 | 12.62 | 12.62 | 12.31 | 0.08 0.64 | 12.62 |
 AON Aon plc | 327.82 | 327.82 | 329.71 | 324.68 | -0.61 -0.19 | 327.82 |
A AORT Artivion | 26.75 | 26.75 | 27.3 | 26.16 | -0.44 -1.62 | 26.75 |
A AOS AO Smith Corp | 82.55 | 82.55 | 85.93 | 81.38 | -2.49 -2.93 | 82.55 |
A AOSL Alpha and Omega Semiconductor Limited | 38.37 | 38.37 | 41.14 | 37.96 | -3.02 -7.30 | 38.37 |
A AOUT American Outdoor Brands | 9.36 | 9.36 | 9.36 | 9.16 | -0.04 -0.43 | 9.36 |
A AP Ampco-Pittsburgh Corp | 1.54 | 1.54 | 1.56 | 1.52 | -0.02 -1.28 | 1.54 |
A AP/WS Ampco-Pittsburgh Corp | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.0412 -45.78 | 0.0488 |
A APA APA Corp | 31.08 | 31.08 | 33.37 | 30.735 | -0.12 -0.38 | 31.08 |
A APAC StoneBridge Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A APACU StoneBridge Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A APACW StoneBridge Acquisition Corp | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0523 139.10 | 0.0899 |
A APAM Artisan Partners Asset Management | 42.35 | 42.35 | 44.43 | 42.26 | -1.81 -4.10 | 42.35 |
A APCA AP Acquisition Corp | 11.455 | 11.455 | 11.465 | 11.455 | 0 0.00 | 11.455 |
A APCA/U AP Acquisition Corp | 10.44 | 10.44 | 10.44 | 10.44 | 0.1 0.97 | 10.44 |