(صفحة 123)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
ANZUW
Anzu Special Acquisition Corp
0.110.110.110.11
-0.035
-24.14
0.11
A
AOD
abrdn Total Dynamic Dividend Fund
8.518.518.588.48
-0.065
-0.76
8.51
A
AOGO
Arogo Capital Acquisition Corp
10.9610.9610.9810.98
-0.02
-0.18
10.96
A
AOGOU
Arogo Capital Acquisition Corp
10.0510.0510.0510.04
0.05
0.50
10.05
A
AOGOW
Arogo Capital Acquisition Corp
0.02820.02820.02820.028
-0.0258
-47.78
0.0282
A
AOMR
Angel Oak Mortgage
12.6212.6212.6212.31
0.08
0.64
12.62
AON
Aon plc
327.82327.82329.71324.68
-0.61
-0.19
327.82
A
AORT
Artivion
26.7526.7527.326.16
-0.44
-1.62
26.75
A
AOS
AO Smith Corp
82.5582.5585.9381.38
-2.49
-2.93
82.55
A
AOSL
Alpha and Omega Semiconductor Limited
38.3738.3741.1437.96
-3.02
-7.30
38.37
A
AOUT
American Outdoor Brands
9.369.369.369.16
-0.04
-0.43
9.36
A
AP
Ampco-Pittsburgh Corp
1.541.541.561.52
-0.02
-1.28
1.54
A
AP/WS
Ampco-Pittsburgh Corp
0.04880.04880.04880.0488
-0.0412
-45.78
0.0488
A
APA
APA Corp
31.0831.0833.3730.735
-0.12
-0.38
31.08
A
APAC
StoneBridge Acquisition Corp
0000
0
0
A
APACU
StoneBridge Acquisition Corp
0000
0
0
A
APACW
StoneBridge Acquisition Corp
0.08990.08990.08990.0899
0.0523
139.10
0.0899
A
APAM
Artisan Partners Asset Management
42.3542.3544.4342.26
-1.81
-4.10
42.35
A
APCA
AP Acquisition Corp
11.45511.45511.46511.455
0
0.00
11.455
A
APCA/U
AP Acquisition Corp
10.4410.4410.4410.44
0.1
0.97
10.44
...
...