(صفحة 122)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ANEB Anebulo Pharmaceuticals | 2.1 | 2.1 | 2.1 | 2.1 | -0.278 -11.69 | 2.1 |
 ANET Arista Networks | 338.63 | 338.63 | 364 | 332.35 | -7.82 -2.26 | 338.63 |
A ANF Abercrombie & Fitch Co | 142.29 | 142.29 | 150.11 | 141 | -5.2 -3.53 | 142.29 |
A ANGH Anghami | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 -2.08 | 0.94 |
A ANGHW Anghami | 0.0195 | 0.0195 | 0.0199 | 0.0195 | -0.0015 -7.14 | 0.0195 |
A ANGI Angi | 2.245 | 2.245 | 2.49 | 2.24 | -0.065 -2.81 | 2.245 |
A ANGN Angion Biomedica Corp | 0.47 | 0.5 | 0.55 | 0.51 | -0.045 -8.11 | 0.51 |
A ANGO AngioDynamics | 7.79 | 7.79 | 7.97 | 7.615 | -0.06 -0.76 | 7.79 |
A ANIK Anika Therapeutics | 26.15 | 26.15 | 27.27 | 26.14 | -1.09 -4.00 | 26.15 |
A ANIP ANI Pharmaceuticals | 63.84 | 63.84 | 66.12 | 63.35 | -1.87 -2.85 | 63.84 |
A ANIX Anixa Biosciences | 3.37 | 3.37 | 3.48 | 3.2 | 0.04 1.20 | 3.37 |
A ANNX Annexon | 6.11 | 6.11 | 6.47 | 6.04 | -0.3 -4.68 | 6.11 |
A ANPC AnPac Bio-Medical Science Co Ltd | 6.45 | 6.89 | 7.36 | 6.52 | -0.84 -11.41 | 6.52 |
A ANSS ANSYS | 309.86 | 309.86 | 323.25 | 306.66 | -3.7 -1.18 | 309.86 |
A ANTE AirNet Technology | 2.06 | 2.06 | 2.06 | 1.61 | 0.29 16.38 | 2.06 |
A ANTX AN2 Therapeutics | 2.55 | 2.55 | 2.62 | 2.5 | -0.04 -1.54 | 2.55 |
A ANVS Annovis Bio | 9.14 | 9.14 | 9.79 | 8.9 | -0.2 -2.14 | 9.14 |
A ANY Sphere 3D Corp | 0.9999 | 0.9999 | 1.06 | 0.9901 | -0.0501 -4.77 | 0.9999 |
A ANZU Anzu Special Acquisition Corp | 6.85 | 6.85 | 7.54 | 6.09 | 1.22 21.67 | 6.85 |
A ANZUU Anzu Special Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |