(صفحة 121)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AMSC American Superconductor Corp | 22.65 | 22.65 | 25.3 | 22.33 | -1.52 -6.29 | 22.65 |
A AMSF AMERISAFE | 46.97 | 46.97 | 48.1 | 46.65 | -0.46 -0.97 | 46.97 |
A AMST Amesite | 2.9 | 2.9 | 2.94 | 2.74 | 0.23 8.61 | 2.9 |
A AMSWA American Software | 10.86 | 10.86 | 10.99 | 10.65 | -0.05 -0.46 | 10.86 |
 AMT American Tower Corp | 228.07 | 228.07 | 229.19 | 222.14 | 7.79 3.54 | 228.07 |
A AMTB Amerant Bancorp | 21.18 | 21.18 | 22.46 | 21.05 | -1.3 -5.78 | 21.18 |
A AMTD AMTD IDEA Group | 1.5 | 1.5 | 1.53 | 1.5 | -0.05 -3.23 | 1.5 |
A AMTI Applied Molecular Transport | 0 | 0 | 0 | 0 | 0 | 0 |
A AMTR ETRACS Alerian Midstream Energy Total Return Index ETN | 48.6 | 48.6 | 48.6 | 48.6 | 8.93 22.51 | 48.6 |
A AMTX Aemetis | 2.66 | 2.66 | 2.94 | 2.54 | -0.54 -16.88 | 2.66 |
A AMUB ETRACS Alerian MLP Index ETN Series B due July 18 2042 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17 -0.96 | 17.54 |
A AMV Atlis Motor Vehicles | 0.76 | 0.77 | 0.76 | 0.74 | 0.0449 6.28 | 0.76 |
A AMWD American Woodmark Corp | 98.41 | 98.41 | 103.15 | 97.77 | -3.76 -3.68 | 98.41 |
A AMWL American Well Corp | 11.23 | 11.23 | 11.23 | 8.83 | 3.05 37.29 | 11.23 |
 AMX America Movil SAB de CV | 16.49 | 16.49 | 16.82 | 16.35 | -0.23 -1.38 | 16.49 |
A AMYT Amryt Pharma plc | 0 | 0 | 0 | 0 | 0 | 0 |
 AMZN أمازون | 183.99 | 183.99 | 190.6 | 181.88 | -3 -1.60 | 183.99 |
A AN AutoNation | 183.99 | 183.99 | 192.57 | 181 | -6.86 -3.59 | 183.99 |
A ANAB AnaptysBio | 34.1 | 34.1 | 35.81 | 33.96 | -0.649 -1.87 | 34.1 |
A ANDE Andersons | 53.2 | 53.2 | 54.91 | 53 | -1.41 -2.58 | 53.2 |