(صفحة 120)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
AMND
ETRACS Alerian Midstream Energy High Dividend Index ETN
40.1340.1340.1340.13
4.3
12.00
40.13
A
AMOT
Allied Motion Technologies
0000
0
0
A
AMOV
America Movil SAB de CV
0000
0
0
A
AMP
Ameriprise Financial
418.14418.14433.59414.67
-11.28
-2.63
418.14
A
AMPE
Ampio Pharmaceuticals
0000
0
0
A
AMPG
Amplitech Group
1.141.141.141.14
-0.01
-0.87
1.14
A
AMPGW
Amplitech Group
0.04940.04940.04940.0494
-0.003
-5.73
0.0494
A
AMPH
Amphastar Pharmaceuticals
42.4342.4343.9742.23
-1.16
-2.66
42.43
A
AMPL
Amplitude
8.198.198.618.09
-0.39
-4.55
8.19
A
AMPS
Altus Power
4.1454.1454.284.08
-0.055
-1.31
4.145
A
AMPX
Amprius Technologies
1.171.171.221.165
-0.02
-1.68
1.17
A
AMPX/WS
Amprius Technologies
0.23750.23750.24750.2375
0.015
6.74
0.2375
A
AMPY
Amplify Energy Corp
7.197.197.517.08
-0.325
-4.32
7.19
A
AMR
Alpha Metallurgical Resources
277.99277.99296274.31
-16.909
-5.73
277.99
A
AMRC
Ameresco
29.0529.0532.9728.75
-2.54
-8.04
29.05
A
AMRK
A-Mark Precious Metals
36.5536.5538.4735.97
-1.92
-4.99
36.55
A
AMRN
Amarin Corp
0.62120.62120.680.62
-0.0609
-8.93
0.6212
A
AMRS
Amyris
0.05510.05510.06420.0536
-0.0065
-10.55
0.0551
A
AMRX
Amneal Pharmaceuticals
7.177.177.377.075
-0.165
-2.25
7.17
A
AMS
American Shared Hospital Services
3.063.063.063.06
0.023
0.76
3.06
...
...