| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AMND ETRACS Alerian Midstream Energy High Dividend Index ETN | 40.13 | 40.13 | 40.13 | 40.13 | 4.3 12.00 | 40.13 |
A AMOT Allied Motion Technologies | 0 | 0 | 0 | 0 | 0 | 0 |
A AMOV America Movil SAB de CV | 0 | 0 | 0 | 0 | 0 | 0 |
A AMP Ameriprise Financial | 418.14 | 418.14 | 433.59 | 414.67 | -11.28 -2.63 | 418.14 |
A AMPE Ampio Pharmaceuticals | 0 | 0 | 0 | 0 | 0 | 0 |
A AMPG Amplitech Group | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 -0.87 | 1.14 |
A AMPGW Amplitech Group | 0.0494 | 0.0494 | 0.0494 | 0.0494 | -0.003 -5.73 | 0.0494 |
A AMPH Amphastar Pharmaceuticals | 42.43 | 42.43 | 43.97 | 42.23 | -1.16 -2.66 | 42.43 |
A AMPL Amplitude | 8.19 | 8.19 | 8.61 | 8.09 | -0.39 -4.55 | 8.19 |
A AMPS Altus Power | 4.145 | 4.145 | 4.28 | 4.08 | -0.055 -1.31 | 4.145 |
A AMPX Amprius Technologies | 1.17 | 1.17 | 1.22 | 1.165 | -0.02 -1.68 | 1.17 |
A AMPX/WS Amprius Technologies | 0.2375 | 0.2375 | 0.2475 | 0.2375 | 0.015 6.74 | 0.2375 |
A AMPY Amplify Energy Corp | 7.19 | 7.19 | 7.51 | 7.08 | -0.325 -4.32 | 7.19 |
A AMR Alpha Metallurgical Resources | 277.99 | 277.99 | 296 | 274.31 | -16.909 -5.73 | 277.99 |
A AMRC Ameresco | 29.05 | 29.05 | 32.97 | 28.75 | -2.54 -8.04 | 29.05 |
A AMRK A-Mark Precious Metals | 36.55 | 36.55 | 38.47 | 35.97 | -1.92 -4.99 | 36.55 |
A AMRN Amarin Corp | 0.6212 | 0.6212 | 0.68 | 0.62 | -0.0609 -8.93 | 0.6212 |
A AMRS Amyris | 0.0551 | 0.0551 | 0.0642 | 0.0536 | -0.0065 -10.55 | 0.0551 |
A AMRX Amneal Pharmaceuticals | 7.17 | 7.17 | 7.37 | 7.075 | -0.165 -2.25 | 7.17 |
A AMS American Shared Hospital Services | 3.06 | 3.06 | 3.06 | 3.06 | 0.023 0.76 | 3.06 |