(صفحة 119)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
A AMC AMC Entertainment Holdings	5.125	5.125	5.435	5.11	-0.185 -3.48	5.125
A AMCR Amcor plc	10.5	10.5	10.59	10.45	-0.03 -0.28	10.5
A AMCX AMC Networks	10.405	10.405	11.2	10.33	-0.725 -6.51	10.405
AMD Advanced Micro Devices	132.58	132.58	147.28	130.25	-11.89 -8.23	132.58
A AME Ametek	159.13	159.13	165.22	156.65	-14.35 -8.27	159.13
A AMED Amedisys	98.06	98.06	98.3	98	0.01 0.01	98.06
A AMEH Apollo Medical Holdings	0	0	0	0	0	0
A AMG Affiliated Managers Group	178.69	178.69	184.57	177.22	-6.96 -3.75	178.69
AMGN Amgen	335.22	335.22	340.91	333.53	2.78 0.84	335.22
A AMH American Homes 4 Rent	36.84	36.84	36.915	36.29	0.75 2.08	36.84
A AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual	23.06	23.06	23.06	23	0.31 1.36	23.06
A AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual	23.82	23.82	23.85	23.82	0.145 0.61	23.82
AMJ JP Morgan Alerian MLP Index ETN 5/24/24	28.35	28.35	28.73	28.285	-0.06 -0.21	28.35
A AMK AssetMark Financial Holdings	34.58	34.58	34.91	34.43	0.05 0.14	34.58
A AMKR Amkor Technology	30.01	30.01	32.52	29.43	-2.66 -8.14	30.01
A AMLI American Lithium Corp	0.4099	0.4099	0.43	0.399	-0.0218 -5.05	0.4099
A AMLX Amylyx Pharmaceuticals	2.065	2.065	2.1	2	0.015 0.73	2.065
A AMN AMN Healthcare Services	66.89	66.89	67.21	64.17	-0.735 -1.09	66.89
A AMNA ETRACS Alerian Midstream Energy Index ETN	37.76	37.76	37.76	37.76	0.69 1.86	37.76
A AMNB American National Bankshares	47.67	47.67	48.25	47.47	-0.29 -0.60	47.67

...