الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
---|---|---|---|---|---|---|
A AMC AMC Entertainment Holdings | 5.125 | 5.125 | 5.435 | 5.11 | -0.185 -3.48 | 5.125 |
A AMCR Amcor plc | 10.5 | 10.5 | 10.59 | 10.45 | -0.03 -0.28 | 10.5 |
A AMCX AMC Networks | 10.405 | 10.405 | 11.2 | 10.33 | -0.725 -6.51 | 10.405 |
AMD Advanced Micro Devices | 132.58 | 132.58 | 147.28 | 130.25 | -11.89 -8.23 | 132.58 |
A AME Ametek | 159.13 | 159.13 | 165.22 | 156.65 | -14.35 -8.27 | 159.13 |
A AMED Amedisys | 98.06 | 98.06 | 98.3 | 98 | 0.01 0.01 | 98.06 |
A AMEH Apollo Medical Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
A AMG Affiliated Managers Group | 178.69 | 178.69 | 184.57 | 177.22 | -6.96 -3.75 | 178.69 |
AMGN Amgen | 335.22 | 335.22 | 340.91 | 333.53 | 2.78 0.84 | 335.22 |
A AMH American Homes 4 Rent | 36.84 | 36.84 | 36.915 | 36.29 | 0.75 2.08 | 36.84 |
A AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 23.06 | 23.06 | 23.06 | 23 | 0.31 1.36 | 23.06 |
A AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 23.82 | 23.82 | 23.85 | 23.82 | 0.145 0.61 | 23.82 |
AMJ JP Morgan Alerian MLP Index ETN 5/24/24 | 28.35 | 28.35 | 28.73 | 28.285 | -0.06 -0.21 | 28.35 |
A AMK AssetMark Financial Holdings | 34.58 | 34.58 | 34.91 | 34.43 | 0.05 0.14 | 34.58 |
A AMKR Amkor Technology | 30.01 | 30.01 | 32.52 | 29.43 | -2.66 -8.14 | 30.01 |
A AMLI American Lithium Corp | 0.4099 | 0.4099 | 0.43 | 0.399 | -0.0218 -5.05 | 0.4099 |
A AMLX Amylyx Pharmaceuticals | 2.065 | 2.065 | 2.1 | 2 | 0.015 0.73 | 2.065 |
A AMN AMN Healthcare Services | 66.89 | 66.89 | 67.21 | 64.17 | -0.735 -1.09 | 66.89 |
A AMNA ETRACS Alerian Midstream Energy Index ETN | 37.76 | 37.76 | 37.76 | 37.76 | 0.69 1.86 | 37.76 |
A AMNB American National Bankshares | 47.67 | 47.67 | 48.25 | 47.47 | -0.29 -0.60 | 47.67 |