(صفحة 118)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ALVO Alvotech | 11.57 | 11.57 | 11.72 | 11.57 | -0.12 -1.03 | 11.57 |
A ALVOW Alvotech | 2.84 | 2.84 | 2.85 | 2.84 | 0.26 10.08 | 2.84 |
A ALVR AlloVir | 0.8 | 0.8 | 0.8 | 0.73 | 0.07 9.59 | 0.8 |
A ALX Alexander's | 234.5 | 234.5 | 242.2 | 233 | -8.46 -3.48 | 234.5 |
A ALXO ALX Oncology Holdings | 2.8 | 2.8 | 3.45 | 2.72 | -1.98 -41.42 | 2.8 |
A ALYA Alithya Group | 0 | 0 | 0 | 0 | 0 | 0 |
A ALZN Alzamend Neuro | 3.43 | 3.43 | 3.68 | 3.43 | -0.09 -2.56 | 3.43 |
A AM Antero Midstream Corp | 14.03 | 14.03 | 14.52 | 13.76 | -0.31 -2.16 | 14.03 |
A AMAL Amalgamated Financial Corp | 30.02 | 30.02 | 31.8 | 29.83 | -1.78 -5.60 | 30.02 |
A AMAM Ambrx Biopharma | 0 | 0 | 0 | 0 | 0 | 0 |
A AMAO American Acquisition Opportunity | 0 | 0 | 0 | 0 | 0 | 0 |
A AMAOU American Acquisition Opportunity | 7.22 | 7.22 | 9.33 | 7.22 | 0.22 3.14 | 7.22 |
A AMAOW American Acquisition Opportunity | 0.0468 | 0.0468 | 0.0468 | 0.0468 | -0.0131 -21.87 | 0.0468 |
 AMAT Applied Materials | 196.3 | 196.3 | 209.07 | 192.39 | -15.94 -7.51 | 196.3 |
A AMBA Ambarella | 47.79 | 47.79 | 52.13 | 47.54 | -4.84 -9.20 | 47.79 |
A AMBC Ambac Financial Group | 12.47 | 12.47 | 13.18 | 12.36 | -0.715 -5.42 | 12.47 |
A AMBC/WS Ambac Financial Group | 0.1 | 0.12 | 0.07 | 0.05 | -0.0773 -60.63 | 0.05 |
A AMBO Ambow Education Holding Ltd | 1.33 | 1.33 | 1.33 | 1.33 | 0.02 1.53 | 1.33 |
A AMBP Ardagh Metal Packaging SA | 3.52 | 3.52 | 3.67 | 3.48 | -0.16 -4.35 | 3.52 |
A AMBP/WS Ardagh Metal Packaging SA | 0.0252 | 0.0252 | 0.034 | 0.0252 | -0.0198 -44.00 | 0.0252 |