| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ALR AlerisLife | 0 | 0 | 1.32 | 1.31 | 0 0.00 | 1.31 |
A ALRM Alarm.com Holdings | 68.45 | 68.45 | 71.16 | 67.62 | -2.13 -3.02 | 68.45 |
A ALRN Aileron Therapeutics | 2.18 | 2.18 | 2.18 | 2.18 | -0.05 -2.24 | 2.18 |
A ALRS Alerus Financial Corp | 21.51 | 21.51 | 22.18 | 21.21 | -0.9 -4.02 | 21.51 |
A ALSA Alpha Star Acquisition Corp | 11.63 | 11.63 | 11.63 | 11.63 | 0.25 2.20 | 11.63 |
A ALSAR Alpha Star Acquisition Corp | 0.15 | 0.15 | 0.15 | 0.15 | 0.0139 10.21 | 0.15 |
A ALSAU Alpha Star Acquisition Corp | 10.99 | 10.99 | 10.99 | 10.99 | -0.91 -7.65 | 10.99 |
A ALSAW Alpha Star Acquisition Corp | 0.01 | 0.01 | 0.01 | 0.01 | -0.0015 -13.04 | 0.01 |
A ALSN Allison Transmission Holdings | 87.23 | 87.23 | 89.44 | 85.53 | -1.354 -1.53 | 87.23 |
A ALT Altimmune | 6.1 | 6.1 | 6.43 | 6.03 | -0.27 -4.24 | 6.1 |
A ALTG Alta Equipment Group | 10.24 | 10.24 | 10.92 | 10.04 | -0.27 -2.57 | 10.24 |
A ALTGpA Alta Equipment Group | 25.96 | 25.96 | 25.96 | 25.96 | 0.12 0.46 | 25.96 |
A ALTI Alvarium Tiedemann Holdings | 4.63 | 4.63 | 4.91 | 4.47 | -0.29 -5.89 | 4.63 |
A ALTIW Alvarium Tiedemann Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
A ALTO Alto Ingredients | 1.55 | 1.55 | 1.58 | 1.52 | -0.04 -2.52 | 1.55 |
A ALTR Altair Engineering | 85.28 | 85.28 | 88.06 | 84.27 | -3.19 -3.61 | 85.28 |
A ALTU Altitude Acquisition Corp | 10.12 | 10.12 | 10.12 | 10.12 | -0.17 -1.65 | 10.12 |
A ALTUU Altitude Acquisition Corp | 10.24 | 10.24 | 10.24 | 10.24 | 0.17 1.69 | 10.24 |
A ALTUW Altitude Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ALV Autoliv | 99.74 | 99.74 | 102.17 | 99.16 | -1.39 -1.37 | 99.74 |