| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ALLK Allakos | 0.8799 | 0.8799 | 0.89 | 0.8189 | -0.0301 -3.31 | 0.8799 |
A ALLO Allogene Therapeutics | 2.735 | 2.735 | 2.97 | 2.7 | -0.215 -7.29 | 2.735 |
A ALLR Allarity Therapeutics | 0.1772 | 0.1772 | 0.187 | 0.1749 | -0.0063 -3.43 | 0.1772 |
A ALLT Allot Ltd | 2.84 | 2.84 | 2.89 | 2.78 | -0.09 -3.07 | 2.84 |
A ALLY Ally Financial | 42.56 | 42.56 | 45.08 | 42.11 | -2.45 -5.44 | 42.56 |
A ALLpB Allstate Corp (The) | 25.89 | 25.89 | 25.89 | 25.89 | 0.03 0.12 | 25.89 |
A ALLpG Allstate Corp (The) | 0 | 0 | 0 | 0 | 0 | 0 |
A ALLpH Allstate Corp (The) | 22.1 | 22.1 | 22.1 | 21.73 | 0.295 1.35 | 22.1 |
A ALLpI Allstate Corp (The) | 21.03 | 21.03 | 21.07 | 20.97 | 0.14 0.67 | 21.03 |
A ALNY Alnylam Pharmaceuticals | 268.66 | 268.66 | 271.08 | 246.5 | 31.19 13.13 | 268.66 |
A ALOR ALSP Orchid Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ALORU ALSP Orchid Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ALORW ALSP Orchid Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ALOT AstroNova | 15.19 | 15.19 | 15.56 | 15.19 | -0.42 -2.69 | 15.19 |
A ALpA Air Lease Corp | 25.42 | 25.42 | 25.57 | 25.42 | -0.24 -0.94 | 25.42 |
A ALPAU Alpha Healthcare Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ALPAW Alpha Healthcare Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ALPN Alpine Immune Sciences | 0 | 0 | 0 | 0 | 0 | 0 |
A ALPP Alpine 4 Holdings | 0.3962 | 0.3962 | 0.41 | 0.3962 | -0.0114 -2.80 | 0.3962 |
A ALPS Alpine Summit Energy Partners | 0.93 | 0.94 | 0.94 | 0.94 | 0.0196 2.13 | 0.94 |