(صفحة 116)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
ALLK
Allakos
0.87990.87990.890.8189
-0.0301
-3.31
0.8799
A
ALLO
Allogene Therapeutics
2.7352.7352.972.7
-0.215
-7.29
2.735
A
ALLR
Allarity Therapeutics
0.17720.17720.1870.1749
-0.0063
-3.43
0.1772
A
ALLT
Allot Ltd
2.842.842.892.78
-0.09
-3.07
2.84
A
ALLY
Ally Financial
42.5642.5645.0842.11
-2.45
-5.44
42.56
A
ALLpB
Allstate Corp (The)
25.8925.8925.8925.89
0.03
0.12
25.89
A
ALLpG
Allstate Corp (The)
0000
0
0
A
ALLpH
Allstate Corp (The)
22.122.122.121.73
0.295
1.35
22.1
A
ALLpI
Allstate Corp (The)
21.0321.0321.0720.97
0.14
0.67
21.03
A
ALNY
Alnylam Pharmaceuticals
268.66268.66271.08246.5
31.19
13.13
268.66
A
ALOR
ALSP Orchid Acquisition Corp
0000
0
0
A
ALORU
ALSP Orchid Acquisition Corp
0000
0
0
A
ALORW
ALSP Orchid Acquisition Corp
0000
0
0
A
ALOT
AstroNova
15.1915.1915.5615.19
-0.42
-2.69
15.19
A
ALpA
Air Lease Corp
25.4225.4225.5725.42
-0.24
-0.94
25.42
A
ALPAU
Alpha Healthcare Acquisition Corp
0000
0
0
A
ALPAW
Alpha Healthcare Acquisition Corp
0000
0
0
A
ALPN
Alpine Immune Sciences
0000
0
0
A
ALPP
Alpine 4 Holdings
0.39620.39620.410.3962
-0.0114
-2.80
0.3962
A
ALPS
Alpine Summit Energy Partners
0.930.940.940.94
0.0196
2.13
0.94
...
...