| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ALCO Alico | 29.09 | 29.09 | 30.04 | 29.07 | -0.54 -1.82 | 29.09 |
A ALDX Aldeyra Therapeutics | 3.72 | 3.72 | 3.88 | 3.66 | -0.22 -5.58 | 3.72 |
A ALE ALLETE | 64.06 | 64.06 | 64.53 | 63.88 | -0.43 -0.67 | 64.06 |
A ALEC Alector | 5.71 | 5.71 | 6.07 | 5.69 | -0.3 -4.99 | 5.71 |
A ALEX Alexander & Baldwin | 19.85 | 19.85 | 19.95 | 19.57 | 0.13 0.66 | 19.85 |
A ALG Alamo Group | 184.9 | 184.9 | 188.02 | 180.1 | -8.33 -4.31 | 184.9 |
A ALGM Allegro MicroSystems | 24.17 | 24.17 | 26.19 | 23.09 | 0.1 0.42 | 24.17 |
A ALGN Align Technology | 228.27 | 228.27 | 233.3 | 226.47 | -3.81 -1.64 | 228.27 |
A ALGS Aligos Therapeutics | 0.5111 | 0.5111 | 0.5468 | 0.5051 | -0.0019 -0.37 | 0.5111 |
A ALGT Allegiant Travel Company | 49.83 | 49.83 | 56.46 | 48.32 | -6.36 -11.32 | 49.83 |
A ALHC Alignment Healthcare | 8.6 | 8.6 | 8.9 | 8.39 | -0.15 -1.71 | 8.6 |
A ALIM Alimera Sciences | 5.56 | 5.56 | 5.57 | 5.56 | 0 0.00 | 5.56 |
A ALIT Alight | 7.34 | 7.34 | 7.63 | 7.285 | -0.23 -3.04 | 7.34 |
A ALK Alaska Air Group | 36.33 | 36.33 | 37.71 | 36.02 | -1.19 -3.17 | 36.33 |
A ALKS Alkermes plc | 26.86 | 26.86 | 27.51 | 26.74 | -0.44 -1.61 | 26.86 |
A ALKT Alkami Technology | 33.83 | 33.83 | 35.91 | 33.01 | 1.16 3.55 | 33.83 |
A ALL Allstate Corp (The) | 177.49 | 177.49 | 180.5 | 173.73 | 6.43 3.76 | 177.49 |
A ALLE Allegion Public Limited | 132.33 | 132.33 | 138.805 | 131.97 | -4.49 -3.28 | 132.33 |
A ALLG Allego NV | 1.695 | 1.695 | 1.695 | 1.695 | 0 0.00 | 1.695 |
A ALLG/WS Allego NV | 0 | 0 | 0 | 0 | 0 | 0 |