| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AJXA Great Ajax Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AKA aka Brands Holding Corp | 17.7 | 17.7 | 17.7 | 17.5 | 1.01 6.05 | 17.7 |
A AKAM Akamai Technologies | 95.41 | 95.41 | 98.46 | 95.3 | -2.9 -2.95 | 95.41 |
A AKAN Akanda Corp | 1.43 | 1.43 | 1.53 | 1.43 | -0.06 -4.03 | 1.43 |
A AKBA Akebia Therapeutics | 1.28 | 1.28 | 1.38 | 1.275 | -0.1 -7.25 | 1.28 |
A AKLI Akili | 0.44 | 0.44 | 0.44 | 0.434 | 0.0053 1.22 | 0.44 |
A AKO/A Embotelladora Andina SA | 14.26 | 14.26 | 14.26 | 14.26 | -0.49 -3.32 | 14.26 |
A AKO/B Embotelladora Andina SA | 19.14 | 19.14 | 19.35 | 19.14 | 0 0.00 | 19.14 |
A AKR Acadia Realty Trust | 21.67 | 21.67 | 21.9 | 21.35 | -0.02 -0.09 | 21.67 |
A AKRO Akero Therapeutics | 26.37 | 26.37 | 28 | 26.12 | -0.39 -1.46 | 26.37 |
A AKTS Akoustis Technologies | 0.1148 | 0.1148 | 0.121 | 0.1132 | -0.0059 -4.89 | 0.1148 |
A AKTX Akari Therapeutics plc | 3.77 | 3.77 | 4.12 | 3.61 | -0.45 -10.66 | 3.77 |
A AKU Akumin | 0.281 | 0.281 | 0.345 | 0.2808 | -0.0705 -20.06 | 0.281 |
A AKYA Akoya BioSciences | 2.31 | 2.31 | 2.47 | 2.29 | -0.15 -6.10 | 2.31 |
A AL Air Lease Corp | 47.74 | 47.74 | 49.58 | 47.34 | -1.82 -3.67 | 47.74 |
A ALAR Alarum Technologies Ltd | 22.19 | 22.19 | 23.99 | 20.83 | -2.98 -11.84 | 22.19 |
A ALB Albemarle Corp | 93.15 | 93.15 | 99.43 | 91.89 | -0.49 -0.52 | 93.15 |
A ALBT Avalon GloboCare Corp | 0.3229 | 0.3229 | 0.324 | 0.315 | 0.0319 10.96 | 0.3229 |
A ALC Alcon | 93.83 | 93.83 | 94.14 | 92.8 | -0.15 -0.16 | 93.83 |
A ALCC AltC Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |