(صفحة 114)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
AJXA
Great Ajax Corp
0000
0
0
A
AKA
aka Brands Holding Corp
17.717.717.717.5
1.01
6.05
17.7
A
AKAM
Akamai Technologies
95.4195.4198.4695.3
-2.9
-2.95
95.41
A
AKAN
Akanda Corp
1.431.431.531.43
-0.06
-4.03
1.43
A
AKBA
Akebia Therapeutics
1.281.281.381.275
-0.1
-7.25
1.28
A
AKLI
Akili
0.440.440.440.434
0.0053
1.22
0.44
A
AKO/A
Embotelladora Andina SA
14.2614.2614.2614.26
-0.49
-3.32
14.26
A
AKO/B
Embotelladora Andina SA
19.1419.1419.3519.14
0
0.00
19.14
A
AKR
Acadia Realty Trust
21.6721.6721.921.35
-0.02
-0.09
21.67
A
AKRO
Akero Therapeutics
26.3726.372826.12
-0.39
-1.46
26.37
A
AKTS
Akoustis Technologies
0.11480.11480.1210.1132
-0.0059
-4.89
0.1148
A
AKTX
Akari Therapeutics plc
3.773.774.123.61
-0.45
-10.66
3.77
A
AKU
Akumin
0.2810.2810.3450.2808
-0.0705
-20.06
0.281
A
AKYA
Akoya BioSciences
2.312.312.472.29
-0.15
-6.10
2.31
A
AL
Air Lease Corp
47.7447.7449.5847.34
-1.82
-3.67
47.74
A
ALAR
Alarum Technologies Ltd
22.1922.1923.9920.83
-2.98
-11.84
22.19
A
ALB
Albemarle Corp
93.1593.1599.4391.89
-0.49
-0.52
93.15
A
ALBT
Avalon GloboCare Corp
0.32290.32290.3240.315
0.0319
10.96
0.3229
A
ALC
Alcon
93.8393.8394.1492.8
-0.15
-0.16
93.83
A
ALCC
AltC Acquisition Corp
0000
0
0
...
...