(صفحة 113)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AIMDW Ainos | 0.07 | 0.07 | 0.07 | 0.07 | -0.0122 -14.84 | 0.07 |
A AIN Albany International Corp | 89.81 | 89.81 | 93.61 | 89.11 | -3.82 -4.08 | 89.81 |
A AINC Ashford | 4.99 | 4.99 | 4.99 | 4.97 | 0.03 0.60 | 4.99 |
A AIO Virtus Artificial Intelligence & Technology Opportunities Fund | 21.29 | 21.29 | 21.29 | 21.01 | 0.09 0.42 | 21.29 |
A AIP Arteris | 7.59 | 7.59 | 8.26 | 7.5 | -0.59 -7.21 | 7.59 |
A AIR AAR Corp | 63.21 | 63.21 | 64.6 | 62.08 | -1.49 -2.30 | 63.21 |
A AIRC Apartment Income REIT Corp | 39.085 | 39.085 | 39.1 | 39.08 | -0.005 -0.01 | 39.085 |
A AIRG Airgain | 7.08 | 7.08 | 7.3 | 7.05 | -0.52 -6.84 | 7.08 |
A AIRI Air Industries Group | 3.68 | 3.68 | 3.69 | 3.68 | 0 0.00 | 3.68 |
A AIRS AirSculpt Technologies | 4.81 | 4.81 | 5.11 | 4.63 | -0.17 -3.41 | 4.81 |
A AIRT Air T | 22.87 | 22.87 | 24.25 | 22.87 | -1.73 -7.03 | 22.87 |
A AIRTP Air T | 18.15 | 18.15 | 18.15 | 18.15 | -1.04 -5.42 | 18.15 |
A AIT Applied Industrial Technologies | 205.95 | 205.95 | 219.25 | 204.06 | -12.15 -5.57 | 205.95 |
A AIU Meta Data Limited | 4.62 | 4.62 | 5 | 4.51 | 0.12 2.67 | 4.62 |
A AIV Apartment Investment and Management Company | 9.01 | 9.01 | 9.015 | 8.84 | 0.13 1.46 | 9.01 |
A AIZ Assurant | 174.51 | 174.51 | 175.2 | 172.8 | -0.37 -0.21 | 174.51 |
A AIZN Assurant | 21.23 | 21.23 | 21.23 | 21.23 | -0.15 -0.70 | 21.23 |
 AJG Arthur J Gallagher & Co | 287.04 | 287.04 | 287.17 | 283.22 | 3.55 1.25 | 287.04 |
A AJRD Aerojet Rocketdyne Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
A AJX Great Ajax Corp | 3.44 | 3.44 | 3.53 | 3.36 | -0.06 -1.71 | 3.44 |