(صفحة 112)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AHTpF Ashford Hospitality Trust | 15.61 | 15.61 | 15.61 | 15.61 | 0.36 2.36 | 15.61 |
A AHTpG Ashford Hospitality Trust | 14.56 | 14.56 | 14.56 | 14.55 | 0.86 6.28 | 14.56 |
A AHTpH Ashford Hospitality Trust | 14.4 | 14.4 | 14.4 | 14.4 | 0.39 2.78 | 14.4 |
A AHTpI Ashford Hospitality Trust | 15.48 | 15.48 | 15.48 | 15.48 | 1.73 12.58 | 15.48 |
A AI C3ai | 25.82 | 25.82 | 26.9 | 25.42 | -0.93 -3.48 | 25.82 |
A AIB AIB Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AIBBR AIB Acquisition Corp | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 -20.00 | 0.12 |
A AIBBU AIB Acquisition Corp | 11.36 | 11.36 | 12.4 | 11.36 | -0.2 -1.73 | 11.36 |
A AIC Arlington Asset Investment Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AIF Apollo Tactical Income Fund | 14.82 | 14.82 | 14.87 | 14.82 | -0.03 -0.20 | 14.82 |
 AIG American International Group | 74.91 | 74.91 | 77.14 | 73.85 | -4.33 -5.46 | 74.91 |
A AIGpA American International Group | 0 | 0 | 0 | 0 | 0 | 0 |
A AIH Aesthetic Medical International Holdings Group Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
A AIHS Senmiao Technology Limited | 0.9173 | 0.9173 | 0.9173 | 0.9173 | -0.0327 -3.44 | 0.9173 |
A AIM AIM ImmunoTech | 0.344 | 0.344 | 0.36 | 0.344 | -0.015 -4.18 | 0.344 |
A AIMAU Aimfinity Investment Corp | 10.91 | 10.91 | 10.92 | 10.91 | -0.3 -2.68 | 10.91 |
A AIMAW Aimfinity Investment Corp | 0.0235 | 0.0235 | 0.0235 | 0.023 | 0.0035 17.50 | 0.0235 |
A AIMBU Aimfinity Investment Corp | 11.22 | 11.22 | 11.22 | 11.22 | 0.02 0.18 | 11.22 |
A AIMC Altra Industrial Motion Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AIMD Ainos | 0.6357 | 0.6357 | 0.641 | 0.632 | -0.0174 -2.66 | 0.6357 |