(صفحة 111)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
AGRIW
AgriFORCE Growing Systems Ltd
0.00420.00420.00420.0042
0
0.00
0.0042
A
AGRO
Adecoagro SA
9.389.389.669.335
-0.27
-2.80
9.38
A
AGRX
Agile Therapeutics
0000
0
0
A
AGS
PlayAGS
11.4611.4611.4711.45
0
0.00
11.46
A
AGTI
Agiliti
0000
0
0
A
AGX
Argan
74.5174.5179.1772.38
-4.32
-5.48
74.51
A
AGYS
Agilysys
109.18109.18113.47107.95
-2.9
-2.59
109.18
A
AHCO
AdaptHealth Corp
11.111.111.4911.02
-0.28
-2.46
11.1
A
AHG
Akso Health Group ADS
0.92990.92991.080.9299
-0.0701
-7.01
0.9299
A
AHH
Armada Hoffler Properties
11.8811.8812.0611.745
0.01
0.08
11.88
A
AHHpA
Armada Hoffler Properties
21.6221.6221.7221.62
0.03
0.14
21.62
A
AHI
Advanced Health Intelligence Ltd
1.681.681.681.58
0.05
3.07
1.68
A
AHLpC
Aspen Insurance Holdings Limited
25.7425.7425.7925.64
0.2
0.78
25.74
A
AHLpD
Aspen Insurance Holdings Limited
20.08520.08520.1620.02
-0.025
-0.12
20.085
A
AHLpE
Aspen Insurance Holdings Limited
19.8319.8319.8319.69
0.07
0.35
19.83
A
AHRN
Ahren Acquisition Corp
10.3810.3910.3910.39
0.005
0.05
10.39
A
AHRNU
Ahren Acquisition Corp
10.43010.3510.35
0.26
2.58
10.35
A
AHRNW
Ahren Acquisition Corp
00.140.10.09
-0.0052
-5.20
0.09
A
AHT
Ashford Hospitality Trust
1.0051.0051.030.93
-0.035
-3.37
1.005
A
AHTpD
Ashford Hospitality Trust
15.0615.0615.3915.06
-1.59
-9.55
15.06
...
...