| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AGRIW AgriFORCE Growing Systems Ltd | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 0.00 | 0.0042 |
A AGRO Adecoagro SA | 9.38 | 9.38 | 9.66 | 9.335 | -0.27 -2.80 | 9.38 |
A AGRX Agile Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
A AGS PlayAGS | 11.46 | 11.46 | 11.47 | 11.45 | 0 0.00 | 11.46 |
A AGTI Agiliti | 0 | 0 | 0 | 0 | 0 | 0 |
A AGX Argan | 74.51 | 74.51 | 79.17 | 72.38 | -4.32 -5.48 | 74.51 |
A AGYS Agilysys | 109.18 | 109.18 | 113.47 | 107.95 | -2.9 -2.59 | 109.18 |
A AHCO AdaptHealth Corp | 11.1 | 11.1 | 11.49 | 11.02 | -0.28 -2.46 | 11.1 |
A AHG Akso Health Group ADS | 0.9299 | 0.9299 | 1.08 | 0.9299 | -0.0701 -7.01 | 0.9299 |
A AHH Armada Hoffler Properties | 11.88 | 11.88 | 12.06 | 11.745 | 0.01 0.08 | 11.88 |
A AHHpA Armada Hoffler Properties | 21.62 | 21.62 | 21.72 | 21.62 | 0.03 0.14 | 21.62 |
A AHI Advanced Health Intelligence Ltd | 1.68 | 1.68 | 1.68 | 1.58 | 0.05 3.07 | 1.68 |
A AHLpC Aspen Insurance Holdings Limited | 25.74 | 25.74 | 25.79 | 25.64 | 0.2 0.78 | 25.74 |
A AHLpD Aspen Insurance Holdings Limited | 20.085 | 20.085 | 20.16 | 20.02 | -0.025 -0.12 | 20.085 |
A AHLpE Aspen Insurance Holdings Limited | 19.83 | 19.83 | 19.83 | 19.69 | 0.07 0.35 | 19.83 |
A AHRN Ahren Acquisition Corp | 10.38 | 10.39 | 10.39 | 10.39 | 0.005 0.05 | 10.39 |
A AHRNU Ahren Acquisition Corp | 10.43 | 0 | 10.35 | 10.35 | 0.26 2.58 | 10.35 |
A AHRNW Ahren Acquisition Corp | 0 | 0.14 | 0.1 | 0.09 | -0.0052 -5.20 | 0.09 |
A AHT Ashford Hospitality Trust | 1.005 | 1.005 | 1.03 | 0.93 | -0.035 -3.37 | 1.005 |
A AHTpD Ashford Hospitality Trust | 15.06 | 15.06 | 15.39 | 15.06 | -1.59 -9.55 | 15.06 |