| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AGIO Agios Pharmaceuticals | 44.52 | 44.52 | 45.57 | 42.6 | -1.95 -4.20 | 44.52 |
A AGL agilon health | 6.565 | 6.565 | 7.07 | 6.44 | -0.33 -4.79 | 6.565 |
A AGLE Aeglea BioTherapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
A AGM Federal Agricultural Mortgage Corp | 198.2 | 198.2 | 206 | 196.44 | -8.08 -3.92 | 198.2 |
A AGM/A Federal Agricultural Mortgage Corp | 152.38 | 152.38 | 152.38 | 152.38 | -10.125 -6.23 | 152.38 |
A AGMH AGM Group Holdings | 0.7 | 0.7 | 0.7 | 0.7 | -0.1675 -19.31 | 0.7 |
A AGMpC Federal Agricultural Mortgage Corp | 25.31 | 25.31 | 25.31 | 25.31 | 0.06 0.24 | 25.31 |
A AGMpD Federal Agricultural Mortgage Corp | 23.11 | 23.11 | 23.11 | 23.11 | -0.03 -0.13 | 23.11 |
A AGMpE Federal Agricultural Mortgage Corp | 23.5 | 23.5 | 23.5 | 23.5 | -0.18 -0.76 | 23.5 |
A AGMpF Federal Agricultural Mortgage Corp | 21.18 | 21.18 | 21.18 | 21.18 | 0.06 0.28 | 21.18 |
A AGMpG Federal Agricultural Mortgage Corp | 20.43 | 20.43 | 20.43 | 20.43 | -0.26 -1.26 | 20.43 |
A AGNC AGNC Investment Corp | 10.08 | 10.08 | 10.08 | 9.94 | 0.075 0.75 | 10.08 |
A AGNCL AGNC Investment Corp | 24.36 | 24.36 | 24.5 | 24.27 | 0.46 1.92 | 24.36 |
A AGNCM AGNC Investment Corp | 25.3 | 25.3 | 25.36 | 25.29 | 0.18 0.72 | 25.3 |
A AGNCN AGNC Investment Corp | 25.85 | 25.85 | 25.85 | 25.67 | 0.11 0.43 | 25.85 |
A AGNCO AGNC Investment Corp | 24.81 | 24.81 | 24.89 | 24.76 | -0.05 -0.20 | 24.81 |
A AGNCP AGNC Investment Corp | 24.11 | 24.11 | 24.11 | 24.11 | 0.04 0.17 | 24.11 |
A AGO Assured Guaranty Ltd | 80.97 | 80.97 | 83.22 | 80.45 | -1.45 -1.76 | 80.97 |
A AGR Avangrid | 35.988 | 35.988 | 35.988 | 35.71 | 0.318 0.89 | 35.988 |
A AGRI AgriFORCE Growing Systems Ltd | 0.0672 | 0.0672 | 0.068 | 0.0669 | -0.0023 -3.31 | 0.0672 |