(صفحة 110)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
AGIO
Agios Pharmaceuticals
44.5244.5245.5742.6
-1.95
-4.20
44.52
A
AGL
agilon health
6.5656.5657.076.44
-0.33
-4.79
6.565
A
AGLE
Aeglea BioTherapeutics
0000
0
0
A
AGM
Federal Agricultural Mortgage Corp
198.2198.2206196.44
-8.08
-3.92
198.2
A
AGM/A
Federal Agricultural Mortgage Corp
152.38152.38152.38152.38
-10.125
-6.23
152.38
A
AGMH
AGM Group Holdings
0.70.70.70.7
-0.1675
-19.31
0.7
A
AGMpC
Federal Agricultural Mortgage Corp
25.3125.3125.3125.31
0.06
0.24
25.31
A
AGMpD
Federal Agricultural Mortgage Corp
23.1123.1123.1123.11
-0.03
-0.13
23.11
A
AGMpE
Federal Agricultural Mortgage Corp
23.523.523.523.5
-0.18
-0.76
23.5
A
AGMpF
Federal Agricultural Mortgage Corp
21.1821.1821.1821.18
0.06
0.28
21.18
A
AGMpG
Federal Agricultural Mortgage Corp
20.4320.4320.4320.43
-0.26
-1.26
20.43
A
AGNC
AGNC Investment Corp
10.0810.0810.089.94
0.075
0.75
10.08
A
AGNCL
AGNC Investment Corp
24.3624.3624.524.27
0.46
1.92
24.36
A
AGNCM
AGNC Investment Corp
25.325.325.3625.29
0.18
0.72
25.3
A
AGNCN
AGNC Investment Corp
25.8525.8525.8525.67
0.11
0.43
25.85
A
AGNCO
AGNC Investment Corp
24.8124.8124.8924.76
-0.05
-0.20
24.81
A
AGNCP
AGNC Investment Corp
24.1124.1124.1124.11
0.04
0.17
24.11
A
AGO
Assured Guaranty Ltd
80.9780.9783.2280.45
-1.45
-1.76
80.97
A
AGR
Avangrid
35.98835.98835.98835.71
0.318
0.89
35.988
A
AGRI
AgriFORCE Growing Systems Ltd
0.06720.06720.0680.0669
-0.0023
-3.31
0.0672
...
...