| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AFTR AfterNext HealthTech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AFTR/U AfterNext HealthTech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AFTR/WS AfterNext HealthTech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AFYA Afya Limited | 17.59 | 17.59 | 18 | 17.27 | -0.385 -2.14 | 17.59 |
A AG FIRST MAJESTIC SILVER Corp | 5.345 | 5.345 | 5.8 | 5.135 | -0.84 -13.58 | 5.345 |
A AGAC African Gold Acquisition Corp | 10.68 | 10.68 | 10.68 | 10.68 | 0.03 0.28 | 10.68 |
A AGAC/U African Gold Acquisition Corp | 10.25 | 10.25 | 10.25 | 10.25 | 0.25 2.50 | 10.25 |
A AGAE Allied Gaming & Entertainment | 1.44 | 1.44 | 1.54 | 1.44 | -0.11 -7.10 | 1.44 |
A AGBA AGBA Group Holding Limited | 1.98 | 1.98 | 2 | 1.89 | 0.01 0.51 | 1.98 |
A AGBAW AGBA Group Holding Limited | 0.2166 | 0.2166 | 0.2166 | 0.2166 | -0.0034 -1.55 | 0.2166 |
A AGCO AGCO Corp | 91.37 | 91.37 | 94.5 | 90.7 | -2.96 -3.14 | 91.37 |
A AGD abrdn Global Dynamic Dividend Fund | 9.87 | 9.87 | 10.04 | 9.87 | -0.18 -1.79 | 9.87 |
A AGE AgeX Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
A AGEN Agenus | 5.99 | 5.99 | 6.15 | 5.88 | -0.05 -0.83 | 5.99 |
A AGFS AgroFresh Solutions | 2.98 | 3.02 | 2.99 | 2.98 | -0.01 -0.33 | 2.98 |
A AGFY Agrify Corp | 0.2712 | 0.2712 | 0.2812 | 0.2712 | 0.0032 1.19 | 0.2712 |
A AGGR Agile Growth Corp | 10.19 | 10.21 | 10.21 | 10.21 | 0.015 0.15 | 10.21 |
A AGI Alamos Gold | 17.37 | 17.37 | 18.2 | 17.05 | 0.345 2.03 | 17.37 |
A AGIL AgileThought | 0.197 | 0.197 | 0.27 | 0.15 | 0.114 137.35 | 0.197 |
A AGILW AgileThought | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.0005 -15.63 | 0.0027 |