(صفحة 108)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AEYE AudioEye | 23.7 | 23.7 | 25.54 | 22.125 | -1.44 -5.73 | 23.7 |
A AEZS Aeterna Zentaris | 5.94 | 5.94 | 5.94 | 5.75 | 0.14 2.41 | 5.94 |
A AFAR Aura FAT Projects Acquisition Corp | 11.51 | 11.51 | 11.75 | 11.51 | -0.09 -0.78 | 11.51 |
A AFARU Aura FAT Projects Acquisition Corp | 14.12 | 14.12 | 14.12 | 14.12 | 0.89 6.73 | 14.12 |
A AFARW Aura FAT Projects Acquisition Corp | 0.0198 | 0.0198 | 0.0216 | 0.0198 | -0.005 -20.16 | 0.0198 |
A AFB Alliance National Municipal Income Fund | 11.34 | 11.34 | 11.34 | 11.3 | 0.08 0.71 | 11.34 |
A AFBI Affinity Bancshares | 21.3 | 21.3 | 21.55 | 21.3 | -0.13 -0.61 | 21.3 |
A AFCG AFC Gamma | 8.76 | 8.76 | 9.06 | 8.73 | -0.18 -2.01 | 8.76 |
A AFG American Financial Group | 128.745 | 128.745 | 132.12 | 126.77 | -2.445 -1.86 | 128.745 |
A AFGB American Financial Group | 24.14 | 24.14 | 24.14 | 24.14 | 0.26 1.09 | 24.14 |
A AFGC American Financial Group | 21.3 | 21.3 | 21.33 | 21.3 | 0.06 0.28 | 21.3 |
A AFGD American Financial Group | 23.65 | 23.65 | 23.65 | 23.65 | -0.11 -0.46 | 23.65 |
A AFGE American Financial Group | 19.52 | 19.52 | 19.55 | 19.52 | -0.08 -0.41 | 19.52 |
A AFIB Acutus Medical | 0 | 0 | 0 | 0 | 0 | 0 |
 AFL Aflac | 101.62 | 101.62 | 104.73 | 100.85 | 6.27 6.58 | 101.62 |
A AFMD Affimed NV | 5.02 | 5.02 | 5.07 | 4.89 | -0.05 -0.99 | 5.02 |
A AFRI Forafric Global PLC | 11.31 | 11.31 | 11.31 | 11.31 | -0.11 -0.96 | 11.31 |
A AFRIW Forafric Global PLC | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 -2.68 | 1.45 |
A AFRM Affirm Holdings | 26.425 | 26.425 | 28.83 | 25.98 | -1.865 -6.59 | 26.425 |
A AFT Apollo Senior Floating Rate Fund | 14.87 | 14.87 | 14.95 | 14.87 | -0.04 -0.27 | 14.87 |