(صفحة 107)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AEG Aegon NV | 6.13 | 6.13 | 6.29 | 6.105 | -0.315 -4.89 | 6.13 |
A AEHL Antelope Enterprise Holdings Limited | 4.14 | 4.14 | 4.3 | 3.95 | 0.08 1.97 | 4.14 |
A AEHR Aehr Test Systems | 16.56 | 16.56 | 18.53 | 16.15 | -2.29 -12.15 | 16.56 |
A AEI Alset | 1.06 | 1.06 | 1.08 | 1.06 | -0.02 -1.85 | 1.06 |
A AEIS Advanced Energy Industries | 107.44 | 107.44 | 115.21 | 106.41 | -9.16 -7.86 | 107.44 |
A AEL American Equity Investment Life Holding Company | 0 | 0 | 0 | 0 | 0 | 0 |
A AELpA American Equity Investment Life Holding Company | 24.61 | 24.61 | 24.61 | 24.4 | 0.16 0.65 | 24.61 |
A AELpB American Equity Investment Life Holding Company | 24.72 | 24.72 | 24.72 | 24.72 | 0.07 0.28 | 24.72 |
A AEM Agnico Eagle Mines Ltd | 76.05 | 76.05 | 78.09 | 75.34 | -1.13 -1.46 | 76.05 |
A AEMD Aethlon Medical | 0.3312 | 0.3312 | 0.344 | 0.3311 | -0.0079 -2.33 | 0.3312 |
A AENZ Aenza SAA | 0 | 0 | 0 | 0 | 0 | 0 |
A AEO American Eagle Outfitters | 20.97 | 20.97 | 22.08 | 20.4 | -1.08 -4.90 | 20.97 |
 AEP American Electric Power Company | 101.23 | 101.23 | 101.37 | 98.01 | 3.11 3.17 | 101.23 |
A AEPPZ American Electric Power Company | 0 | 0 | 0 | 0 | 0 | 0 |
A AER Aercap Holdings NV | 91.99 | 91.99 | 97.41 | 91.81 | -1.96 -2.09 | 91.99 |
A AES AES Corp | 17.915 | 17.915 | 17.955 | 17.6 | 0.125 0.70 | 17.915 |
A AESC AES Corp (The) | 0 | 0 | 0 | 0 | 0 | 0 |
A AEVA Aeva Technologies | 3.26 | 3.26 | 3.68 | 3.22 | -0.39 -10.68 | 3.26 |
A AEVA/WS Aeva Technologies | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.009 32.26 | 0.0369 |
A AEY ADDvantage Technologies Group | 0 | 0 | 0 | 0 | 0 | 0 |