(صفحة 107)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
A
AEG
Aegon NV
6.136.136.296.105
-0.315
-4.89
6.13
A
AEHL
Antelope Enterprise Holdings Limited
4.144.144.33.95
0.08
1.97
4.14
A
AEHR
Aehr Test Systems
16.5616.5618.5316.15
-2.29
-12.15
16.56
A
AEI
Alset
1.061.061.081.06
-0.02
-1.85
1.06
A
AEIS
Advanced Energy Industries
107.44107.44115.21106.41
-9.16
-7.86
107.44
A
AEL
American Equity Investment Life Holding Company
0000
0
0
A
AELpA
American Equity Investment Life Holding Company
24.6124.6124.6124.4
0.16
0.65
24.61
A
AELpB
American Equity Investment Life Holding Company
24.7224.7224.7224.72
0.07
0.28
24.72
A
AEM
Agnico Eagle Mines Ltd
76.0576.0578.0975.34
-1.13
-1.46
76.05
A
AEMD
Aethlon Medical
0.33120.33120.3440.3311
-0.0079
-2.33
0.3312
A
AENZ
Aenza SAA
0000
0
0
A
AEO
American Eagle Outfitters
20.9720.9722.0820.4
-1.08
-4.90
20.97
AEP
American Electric Power Company
101.23101.23101.3798.01
3.11
3.17
101.23
A
AEPPZ
American Electric Power Company
0000
0
0
A
AER
Aercap Holdings NV
91.9991.9997.4191.81
-1.96
-2.09
91.99
A
AES
AES Corp
17.91517.91517.95517.6
0.125
0.70
17.915
A
AESC
AES Corp (The)
0000
0
0
A
AEVA
Aeva Technologies
3.263.263.683.22
-0.39
-10.68
3.26
A
AEVA/WS
Aeva Technologies
0.03690.03690.03690.0369
0.009
32.26
0.0369
A
AEY
ADDvantage Technologies Group
0000
0
0
...
...