(صفحة 106)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ADSEW Ads-Tec Energy PLC | 2.3 | 2.3 | 2.32 | 2.29 | -0.02 -0.86 | 2.3 |
 ADSK Autodesk | 241.69 | 241.69 | 248.37 | 238.66 | -5.88 -2.38 | 241.69 |
A ADT ADT | 7.085 | 7.085 | 7.75 | 7 | -0.69 -8.87 | 7.085 |
A ADTH AdTheorent Holding Company | 3.21 | 3.21 | 3.21 | 3.205 | 0.01 0.31 | 3.21 |
A ADTHW AdTheorent Holding Company | 0.47 | 0.47 | 0.47 | 0.47 | 0.02 4.44 | 0.47 |
A ADTN ADTRAN Holdings | 6.425 | 6.425 | 6.8 | 6.33 | -0.34 -5.03 | 6.425 |
A ADTX Aditxt | 1.13 | 1.13 | 1.17 | 1.13 | -0.04 -3.42 | 1.13 |
A ADUS Addus HomeCare Corp | 121.85 | 121.85 | 122.48 | 120.03 | 0.47 0.39 | 121.85 |
A ADV Advantage Solutions | 3.83 | 3.83 | 4.07 | 3.71 | -0.17 -4.25 | 3.83 |
A ADVM Adverum Biotechnologies | 7.53 | 7.53 | 7.87 | 7.26 | 0.09 1.21 | 7.53 |
A ADVWW Advantage Solutions | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 -10.00 | 0.036 |
A ADX Adams Diversified Equity Fund | 21.32 | 21.32 | 21.67 | 21.26 | -0.18 -0.84 | 21.32 |
A ADXN Addex Therapeutics Ltd | 8.26 | 8.26 | 8.31 | 8.25 | -0.02 -0.24 | 8.26 |
A AE Adams Resources & Energy | 26.6 | 26.6 | 26.84 | 26.6 | 0.35 1.33 | 26.6 |
A AEAE AltEnergy Acquisition Corp | 11.99 | 11.99 | 11.99 | 11.99 | -0.41 -3.31 | 11.99 |
A AEAEU AltEnergy Acquisition Corp | 10.33 | 10.33 | 10.33 | 10.3 | 0.13 1.27 | 10.33 |
A AEAEW AltEnergy Acquisition Corp | 0.0231 | 0.0231 | 0.0231 | 0.0231 | -0.0019 -7.60 | 0.0231 |
A AEE Ameren Corp | 81.23 | 81.23 | 81.49 | 79.37 | 1.96 2.47 | 81.23 |
A AEF abrdn Emerging Markets Equity Income Fund | 5.25 | 5.25 | 5.29 | 5.25 | -0.06 -1.13 | 5.25 |
A AEFC Aegon Funding Company LLC | 21.22 | 21.22 | 21.3 | 21.19 | -0.01 -0.05 | 21.22 |