(صفحة 105)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ADEX Adit EdTech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ADEX/U Adit EdTech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ADEX/WS Adit EdTech Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
 ADI Analog Devices | 219.02 | 219.02 | 231.23 | 216.81 | -12.28 -5.31 | 219.02 |
A ADIL Adial Pharmaceuticals | 1.01 | 1.01 | 1.09 | 1.01 | -0.04 -3.81 | 1.01 |
A ADILW Adial Pharmaceuticals | 0 | 0 | 0 | 0 | 0 | 0 |
A ADM Archer Daniels Midland Company | 60.49 | 60.49 | 62.67 | 60.15 | -1.49 -2.40 | 60.49 |
A ADMA ADMA Biologics | 12.26 | 12.26 | 12.55 | 12.165 | -0.03 -0.24 | 12.26 |
A ADMP Adamis Pharmaceuticals Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ADN Advent Technologies Holdings | 4.44 | 4.44 | 4.59 | 4.44 | -0.1 -2.20 | 4.44 |
A ADNT Adient plc | 24.9 | 24.9 | 25.9 | 24.66 | -0.88 -3.41 | 24.9 |
A ADNWW Advent Technologies Holdings | 0.01 | 0.01 | 0.0124 | 0.01 | 0 0.00 | 0.01 |
A ADOC Edoc Acquisition Corp | 2.82 | 2.82 | 8.64 | 2.5 | -5.38 -65.61 | 2.82 |
A ADOCR Edoc Acquisition Corp | 0.2811 | 0.2811 | 0.2824 | 0.2051 | 0.0811 40.55 | 0.2811 |
A ADOCW Edoc Acquisition Corp | 0.036 | 0.036 | 0.036 | 0.036 | -0.034 -48.57 | 0.036 |
 ADP Automatic Data Processing | 261.2 | 261.2 | 263.78 | 258.83 | -1.5 -0.57 | 261.2 |
A ADPT Adaptive Biotechnologies Corp | 4.43 | 4.43 | 4.67 | 4.31 | -0.13 -2.85 | 4.43 |
A ADRT Ault Disruptive Technologies Corp | 15.36 | 15.36 | 15.38 | 13.77 | -0.07 -0.45 | 15.36 |
A ADRT/U Ault Disruptive Technologies Corp | 17.65 | 17.65 | 17.65 | 17.65 | -2.75 -13.48 | 17.65 |
A ADSE Ads-Tec Energy PLC | 12.98 | 12.98 | 12.98 | 12.33 | 0.28 2.20 | 12.98 |