(صفحة 104)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ACTG Acacia Research Corp | 5.125 | 5.125 | 5.36 | 5.11 | -0.22 -4.12 | 5.125 |
A ACU Acme United Corp | 42.189 | 42.189 | 44.59 | 41.88 | -2.861 -6.35 | 42.189 |
A ACV Virtus Diversified Income & Convertible Fund | 20.53 | 20.53 | 20.8 | 20.35 | -0.33 -1.58 | 20.53 |
A ACVA ACV Auctions | 16.3 | 16.3 | 17.34 | 16.04 | -0.81 -4.73 | 16.3 |
A ACXP Acurx Pharmaceuticals | 2.17 | 2.17 | 2.17 | 2.1 | 0.01 0.46 | 2.17 |
A ADAG Adagene | 2.57 | 2.57 | 2.57 | 2.57 | 0.17 7.08 | 2.57 |
A ADAL Anthemis Digital Acquisitions I Corp | 10.42 | 10.44 | 10.42 | 10.42 | -0.01 -0.10 | 10.42 |
A ADALU Anthemis Digital Acquisitions I Corp | 10.42 | 10.52 | 10.28 | 10.28 | 0.14 1.38 | 10.28 |
A ADALW Anthemis Digital Acquisitions I Corp | 0.02 | 0.05 | 0.06 | 0.06 | 0.0299 99.34 | 0.06 |
A ADAP Adaptimmune Therapeutics plc | 1.27 | 1.27 | 1.35 | 1.26 | -0.05 -3.79 | 1.27 |
 ADBE أدوبي | 546.28 | 546.28 | 561.99 | 540.24 | -5.38 -0.98 | 546.28 |
A ADC Agree Realty Corp | 70.8 | 70.8 | 70.89 | 69.65 | 1.81 2.62 | 70.8 |
A ADCT ADC Therapeutics SA | 3.06 | 3.06 | 3.35 | 3.06 | -0.26 -7.83 | 3.06 |
A ADCpA Agree Realty Corp | 18.61 | 18.61 | 18.61 | 18.43 | 0.13 0.70 | 18.61 |
A ADD Color Star Technology Co Ltd | 0.295 | 0.295 | 0.2951 | 0.28 | -0.0011 -0.37 | 0.295 |
A ADEA Adeia | 11.11 | 11.11 | 11.82 | 11.04 | -0.64 -5.45 | 11.11 |
A ADER 26 Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ADERU 26 Capital Acquisition Corp | 10.43 | 10.43 | 10.43 | 10.43 | 0.48 4.82 | 10.43 |
A ADERW 26 Capital Acquisition Corp | 0.006 | 0.006 | 0.006 | 0.006 | 0.0012 25.00 | 0.006 |
A ADES Advanced Emissions Solutions | 0 | 0 | 0 | 0 | 0 | 0 |