(صفحة 103)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
 ACN Accenture PLC | 328.07 | 328.07 | 338.92 | 326.44 | -2.48 -0.75 | 328.07 |
A ACNB ACNB Corp | 40.61 | 40.61 | 41.32 | 40.1 | -0.9 -2.17 | 40.61 |
A ACNT Ascent Industries Co | 10.17 | 10.17 | 10.24 | 10.05 | 0.38 3.88 | 10.17 |
A ACON Aclarion | 0.305 | 0.305 | 0.318 | 0.2993 | -0.014 -4.39 | 0.305 |
A ACONW Aclarion | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0068 20.61 | 0.0398 |
A ACOR Acorda Therapeutics | 0.6116 | 0.6116 | 0.8294 | 0.6116 | -0.2681 -30.48 | 0.6116 |
A ACP abrdn Income Credit Strategies Fund | 6.53 | 6.53 | 6.615 | 6.525 | 0.015 0.23 | 6.53 |
A ACPpA abrdn Income Credit Strategies Fund | 23.86 | 23.86 | 23.86 | 23.86 | -0.02 -0.08 | 23.86 |
A ACR ACRES Commercial Realty Corp | 14.99 | 14.99 | 14.99 | 14.67 | 0.38 2.60 | 14.99 |
A ACRE Ares Commercial Real Estate Corp | 7.61 | 7.61 | 7.77 | 7.515 | -0.11 -1.42 | 7.61 |
A ACRO Acropolis Infrastructure Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACRO/U Acropolis Infrastructure Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACRO/WS Acropolis Infrastructure Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACRS Aclaris Therapeutics | 1.31 | 1.31 | 1.38 | 1.31 | -0.03 -2.24 | 1.31 |
A ACRV Acrivon Therapeutics | 7.77 | 7.77 | 8.41 | 7.72 | -0.56 -6.72 | 7.77 |
A ACRX AcelRx Pharmaceuticals | 0 | 0 | 0 | 0 | 0 | 0 |
A ACRpC ACRES Commercial Realty Corp | 24.88 | 24.88 | 24.88 | 24.78 | -0.12 -0.48 | 24.88 |
A ACRpD ACRES Commercial Realty Corp | 24.09 | 24.09 | 24.09 | 24.09 | 0.26 1.09 | 24.09 |
A ACST Acasti Pharma | 2.73 | 2.73 | 2.73 | 2.73 | 0.05 1.87 | 2.73 |
A ACT Enact Holdings | 33.49 | 33.49 | 35.35 | 33.235 | -0.58 -1.70 | 33.49 |