| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
G GNTY Guaranty Bancshares | 32.410 | 32.900 | 32.160 | 369622048.88 | 81 | 0 | 14.214912 | Financial Services | -0.41 -1.25 |
G GNTpA GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative | 22.350 | 22.350 | 22.350 | 23382771.15 | 400 | 0 | 0 | Financial Services | 0.7 3.23 |
G GNUS Genius Brands International | 0 0 | ||||||||
G GNW Genworth Financial | 6.73500 | 6.84000 | 6.73500 | 2909719625.4 | 49571 | 0 | 56.125 | Financial Services | -0.11 -1.61 |
G GO Grocery Outlet Holding Corp | 14.305 | 14.540 | 13.680 | 1401751613.43 | 139717 | 0.9795 | 26.648148 | Consumer Defensive | 0.405 2.91 |
G GOCO GoHealth | 11.360 | 12.010 | 11.145 | 114276215.36 | 1525 | -6.235 | -1.737003 | Financial Services | -0.25 -2.15 |
G GOEV Canoo | 0.75750 | 0.81000 | 0.74190 | 61966613.325 | 34864 | -3.31 | -0.12418 | Consumer Cyclical | -0.0616 -7.52 |
G GOEVW Canoo | 0.035000 | 0.035000 | 0.035000 | 0 | 300 | 0 | 0 | 0.0009 2.64 | |
G GOF Guggenheim Strategic Opportunities Fund | 15.670 | 15.730 | 15.600 | 2120507680.54 | 15371 | 0 | 0 | 0.01 0.06 | |
G GOGL Golden Ocean Group Limited | 10.710 | 10.800 | 10.655 | 2142303018.0300004 | 66137 | 1.31 | 10.028037 | Industrials | 0.01 0.09 |
G GOGN GoGreen Investments Corp | 0 0 | ||||||||
G GOGN/U GoGreen Investments Corp | 0 0 | ||||||||
G GOGN/WS GoGreen Investments Corp | 0 0 | ||||||||
G GOGO Gogo | 6.53000 | 6.74000 | 6.51500 | 828998832.44 | 22356 | 0.58 | 13.06 | Communication Services | -0.225 -3.33 |
G GOL Gol Linhas Aereas Inteligentes SA | 0 0 | ||||||||
G GOLD Barrick Gold Corp | 19.330 | 19.700 | 19.170 | 33880355565.4 | 1997209 | 1.72061 | 22.488372 | Basic Materials | -0.74 -3.69 |
G GOLF Acushnet Holdings Corp | 61.300 | 62.300 | 61.060 | 3789175457.7 | 13317 | 2.89 | 20.709459 | Consumer Cyclical | -0.34 -0.55 |
G GOOD Gladstone Commercial Corp | 15.750 | 16.030 | 15.740 | 669899805.75 | 3414 | -0.115 | -525 | Real Estate | -0.1 -0.63 |
G GOODN Gladstone Commercial Corp | 23.920 | 23.920 | 23.920 | 149967755.6 | 1 | 0 | 0 | Real Estate | -0.48 -1.97 |
G GOODO Gladstone Commercial Corp | 22.160 | 22.160 | 22.160 | 50170240 | 1 | 0 | 0 | Real Estate | -0.24 -1.07 |