(صفحة 80)

الاسمالسعر الاخيرالسعر الاعلىالسعر الادنىحجم السوقحجم التداولالربح لكل سهمP/Eالقطاعالتغيير
G
GNTY
Guaranty Bancshares
32.41032.90032.160369622048.8881014.214912Financial Services
-0.41
-1.25
G
GNTpA
GAMCO Natural Resources Gold & Income Trust 5.2 Percent Series A Cumulative
22.35022.35022.35023382771.1540000Financial Services
0.7
3.23
G
GNUS
Genius Brands International
0
0
G
GNW
Genworth Financial
6.735006.840006.735002909719625.449571056.125Financial Services
-0.11
-1.61
G
GO
Grocery Outlet Holding Corp
14.30514.54013.6801401751613.431397170.979526.648148Consumer Defensive
0.405
2.91
G
GOCO
GoHealth
11.36012.01011.145114276215.361525-6.235-1.737003Financial Services
-0.25
-2.15
G
GOEV
Canoo
0.757500.810000.7419061966613.32534864-3.31-0.12418Consumer Cyclical
-0.0616
-7.52
G
GOEVW
Canoo
0.0350000.0350000.035000030000
0.0009
2.64
G
GOF
Guggenheim Strategic Opportunities Fund
15.67015.73015.6002120507680.541537100
0.01
0.06
G
GOGL
Golden Ocean Group Limited
10.71010.80010.6552142303018.0300004661371.3110.028037Industrials
0.01
0.09
G
GOGN
GoGreen Investments Corp
0
0
G
GOGN/U
GoGreen Investments Corp
0
0
G
GOGN/WS
GoGreen Investments Corp
0
0
G
GOGO
Gogo
6.530006.740006.51500828998832.44223560.5813.06Communication Services
-0.225
-3.33
G
GOL
Gol Linhas Aereas Inteligentes SA
0
0
G
GOLD
Barrick Gold Corp
19.33019.70019.17033880355565.419972091.7206122.488372Basic Materials
-0.74
-3.69
G
GOLF
Acushnet Holdings Corp
61.30062.30061.0603789175457.7133172.8920.709459Consumer Cyclical
-0.34
-0.55
G
GOOD
Gladstone Commercial Corp
15.75016.03015.740669899805.753414-0.115-525Real Estate
-0.1
-0.63
G
GOODN
Gladstone Commercial Corp
23.92023.92023.920149967755.6100Real Estate
-0.48
-1.97
G
GOODO
Gladstone Commercial Corp
22.16022.16022.16050170240100Real Estate
-0.24
-1.07
...
...