(صفحة 79)

الاسمالسعر الاخيرالسعر الاعلىالسعر الادنىحجم السوقحجم التداولالربح لكل سهمP/Eالقطاعالتغيير
G
GMREpA
Global Medical REIT
25.81025.81025.81080140050200Real Estate
0.06
0.23
G
GMS
GMS
89.92091.51089.9003532529769.9257708.45514.789474Industrials
-1.41
-1.54
G
GMVD
G Medical Innovations Holdings Ltd
0
0
G
GMVDW
G Medical Innovations Holdings Ltd
0
0
G
GNE
GENIE ENERGY Ltd
15.72015.88015.610422759657.762087056.142857Utilities
-0.08
-0.51
G
GNEpA
GENIE ENERGY Ltd
0
0
G
GNFT
Genfit SA
5.550005.550005.55000276980980.651001.1713.92465Healthcare
-0.33
-5.61
G
GNK
GENCO SHIPPING & TRADING Ltd
15.73015.86015.600672581688.35124271.7246.264706Industrials
0.07
0.45
G
GNL
Global Net Lease
7.790008.030007.790001795358347.59345300-4.582353Real Estate
-0.23
-2.87
G
GNLN
Greenlane Holdings
2.665003.100002.530001757282.34511878-5.50.141913Consumer Defensive
-0.385
-12.62
G
GNLX
Genelux Corp
3.225003.335002.99000111376893.9752609-0.91-3.394737Healthcare
-0.115
-3.44
G
GNLpA
Global Net Lease
22.70022.70022.600154347900.99400Real Estate
-0.09
-0.39
G
GNLpB
Global Net Lease
22.18022.18022.180104154773.661000Real Estate
-0.47
-2.08
G
GNPX
Genprex
2.255002.500002.070005837171.2348683-9.96-0.141667Healthcare
0.225
11.08
G
GNRC
Generac Holdings
165.570169.780157.6109959488333.949999699156.2742.67268Industrials
0.45
0.27
G
GNS
Genius Group Limited
0.627000.670000.6270013611416.34615900-0.627Consumer Defensive
-0.059
-8.60
G
GNSS
Genasys
3.725003.760003.61000166149952.153297-0.395-5.10274Technology
0.105
2.90
G
GNT
GAMCO Natural Resources Gold & Income Trust
5.850005.850005.83500103363445.2550000
-0.06
-1.02
G
GNTA
Genenta Science SpA
5.350005.430005.0100097460725.3509-0.92907-7.688117Healthcare
0.03
0.56
G
GNTX
Gentex Corp
30.30031.15030.2906975581917.5613101.91416.833333Consumer Cyclical
-0.8
-2.57
...
...