(صفحة 187)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
L LOB Live Oak Bancshares | 43.1 | 43.1 | 45.03 | 42.27 | -2.07 -4.58 | 43.1 |
L LOCC Live Oak Crestview Climate Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
L LOCC/U Live Oak Crestview Climate Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
L LOCC/WS Live Oak Crestview Climate Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
L LOCL Local Bounti Corp | 2.65 | 2.65 | 2.65 | 2.65 | -0.3 -10.17 | 2.65 |
L LOCL/WS Local Bounti Corp | 0.0053 | 0.0053 | 0.007 | 0.0053 | -0.0097 -64.67 | 0.0053 |
L LOCO El Pollo Loco Holdings | 11.88 | 11.88 | 12.11 | 11.74 | -0.2 -1.66 | 11.88 |
L LODE Comstock | 0.1576 | 0.1576 | 0.1582 | 0.154 | 0.0027 1.74 | 0.1576 |
L LOGI Logitech International SA | 87.645 | 87.645 | 90.36 | 86.95 | -2.925 -3.23 | 87.645 |
L LOKM Live Oak Mobility Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
L LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima | 6.29 | 6.29 | 6.46 | 6.23 | -0.19 -2.93 | 6.29 |
L LOOP Loop Industries | 1.94 | 1.94 | 1.94 | 1.94 | -0.005 -0.26 | 1.94 |
L LOPE Grand Canyon Education | 153.06 | 153.06 | 157.43 | 151.7 | -3.04 -1.95 | 153.06 |
L LOV Spark Networks SE | 0.2121 | 0.2121 | 0.261 | 0.211 | -0.0379 -15.16 | 0.2121 |
L LOVE Lovesac Company (The) | 25.49 | 25.49 | 27.64 | 24.9 | -1.95 -7.11 | 25.49 |
 LOW Lowe's Companies | 241.35 | 241.35 | 248.15 | 238.96 | -4.1 -1.67 | 241.35 |
L LPCN Lipocine | 5.02 | 5.02 | 5.04 | 5.02 | 0 0.00 | 5.02 |
L LPG DORIAN LPG Ltd | 39.73 | 39.73 | 42.35 | 39.38 | -1.13 -2.77 | 39.73 |
L LPL LG Display Co Ltd | 4.13 | 4.13 | 4.21 | 4.055 | 0.04 0.98 | 4.13 |
L LPLA LPL Financial Holdings | 214.62 | 214.62 | 223.07 | 213.53 | -6.88 -3.11 | 214.62 |