الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
---|---|---|---|---|---|---|
W WERN Werner Enterprises | 38.33 | 38.33 | 39.64 | 37.83 | -0.9 -2.29 | 38.33 |
W WES Western Midstream Partners LP | 39.583 | 39.583 | 40.27 | 38.91 | -1.317 -3.22 | 39.583 |
W WEST Westrock Coffee Company | 9.69 | 9.69 | 9.93 | 9.55 | -0.24 -2.42 | 9.69 |
W WESTW Westrock Coffee Company Warrants | 2.08 | 2.08 | 2.08 | 2.06 | 0.01 0.48 | 2.08 |
W WETG WeTrade Group | 0 | 0 | 0 | 0 | 0 | 0 |
W WEX WEX | 180.25 | 180.25 | 184.37 | 179.09 | -3.17 -1.73 | 180.25 |
W WEYS Weyco Group | 33.16 | 33.16 | 35.06 | 32.915 | -1.7 -4.88 | 33.16 |
W WF Woori Financial Group | 34.37 | 34.37 | 34.78 | 34.22 | -0.84 -2.39 | 34.37 |
WFC Wells Fargo & Co | 56.86 | 56.86 | 59.32 | 56.52 | -2.45 -4.13 | 56.86 |
W WFCF Where Food Comes From | 10.85 | 10.85 | 10.85 | 10.85 | -0.52 -4.57 | 10.85 |
W WFCpA Wells Fargo & Company | 20.55 | 20.55 | 20.55 | 20.45 | 0.14 0.69 | 20.55 |
W WFCpC Wells Fargo & Company | 19.37 | 19.37 | 19.37 | 19.315 | 0.11 0.57 | 19.37 |
W WFCpD Wells Fargo & Company | 18.74 | 18.74 | 18.78 | 18.69 | 0.09 0.48 | 18.74 |
W WFCpL Wells Fargo | 1205.95 | 1205.95 | 1205.95 | 1205.05 | 6.945 0.58 | 1205.95 |
W WFCpQ Wells Fargo & Co | 0 | 0 | 0 | 0 | 0 | 0 |
W WFCpR Wells Fargo & Company | 0 | 0 | 0 | 0 | 0 | 0 |
W WFCpY Wells Fargo & Company | 24.19 | 24.19 | 24.19 | 24.06 | 0.17 0.71 | 24.19 |
W WFCpZ Wells Fargo & Company | 20.52 | 20.52 | 20.56 | 20.45 | 0.12 0.59 | 20.52 |
W WFG West Fraser Timber Co Ltd | 86.38 | 86.38 | 89.42 | 85.78 | -2.33 -2.63 | 86.38 |
W WFRD Weatherford International plc | 111.94 | 111.94 | 117.99 | 109.12 | -6.01 -5.10 | 111.94 |