(صفحة 184)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
L LICY Li-Cycle Holdings Corp | 3.34 | 3.34 | 3.51 | 3.23 | -0.15 -4.30 | 3.34 |
L LIDR AEye | 1.35 | 1.35 | 1.4 | 1.32 | -0.06 -4.26 | 1.35 |
L LIDRW AEye | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.0015 -10.71 | 0.0125 |
L LIFE aTyr Pharma | 0 | 0 | 0 | 0 | 0 | 0 |
L LIFW MSP Recovery | 0.3651 | 0.3651 | 0.38 | 0.3651 | -0.0033 -0.90 | 0.3651 |
L LIFWW MSP Recovery | 0.004 | 0.004 | 0.004 | 0.004 | -0.0002 -4.76 | 0.004 |
L LIFWZ MSP Recovery | 0.08 | 0.08 | 0.08 | 0.06 | -0.0098 -10.91 | 0.08 |
L LII Lennox International | 564.08 | 564.08 | 588.76 | 556.69 | -20.2 -3.46 | 564.08 |
L LILA Liberty Latin America Ltd | 10.398 | 10.398 | 10.58 | 10.28 | -0.102 -0.97 | 10.398 |
L LILAK Liberty Latin America Ltd | 10.5 | 10.5 | 10.68 | 10.39 | -0.095 -0.90 | 10.5 |
L LILM Lilium NV | 0.8189 | 0.8189 | 0.8764 | 0.81 | -0.043 -4.99 | 0.8189 |
L LILMW Lilium NV | 0.1164 | 0.1164 | 0.1275 | 0.1164 | 0.0064 5.82 | 0.1164 |
 LIN Linde plc | 453.04 | 453.04 | 459.47 | 449.91 | -0.36 -0.08 | 453.04 |
L LINC Lincoln Educational Services Corp | 13.27 | 13.27 | 14.27 | 13.26 | -0.85 -6.02 | 13.27 |
L LIND Lindblad Expeditions Holdings | 8 | 8 | 8.56 | 7.86 | -0.61 -7.08 | 8 |
L LINK Interlink Electronics | 4.1 | 4.1 | 4.14 | 4.1 | -0.03 -0.73 | 4.1 |
L LIPO Lipella Pharmaceuticals | 0.773 | 0.773 | 0.8043 | 0.72 | -0.0981 -11.26 | 0.773 |
L LIQT LiqTech International | 2.15 | 2.15 | 2.2 | 2.15 | -0.03 -1.38 | 2.15 |
L LITB LIGHTINTHEBOX HOLDING CO Ltd | 0.55 | 0.55 | 0.6038 | 0.55 | -0.09 -14.06 | 0.55 |
L LITE Lumentum Holdings | 47.94 | 47.94 | 52.9 | 47.71 | -3.87 -7.47 | 47.94 |