(صفحة 185)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
L LITM Snow Lake Resources Ltd | 0.5199 | 0.5199 | 0.5578 | 0.51 | -0.0455 -8.05 | 0.5199 |
L LITT Logistics Innovation Technologies Corp | 10.12 | 10.14 | 10.12 | 10.12 | -0.09 -0.88 | 10.12 |
L LITTU Logistics Innovation Technologies Corp | 10.13 | 10.62 | 10.26 | 10.26 | 0.11 1.08 | 10.26 |
L LITTW Logistics Innovation Technologies Corp | 0.1 | 0.12 | 0.12 | 0.12 | -0.0199 -14.21 | 0.12 |
L LIVB LIV Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
L LIVBU LIV Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
L LIVBW LIV Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
L LIVE Live Ventures | 16.99 | 16.99 | 17.63 | 16.99 | -2.19 -11.42 | 16.99 |
L LIVN LivaNova PLC | 48.27 | 48.27 | 51.3 | 47.75 | -1.13 -2.29 | 48.27 |
L LIXT Lixte Biotechnology Holdings | 2.21 | 2.21 | 2.21 | 2.21 | 0.03 1.38 | 2.21 |
L LIXTW Lixte Biotechnology Holdings | 0.088 | 0.088 | 0.088 | 0.088 | 0.0211 31.54 | 0.088 |
L LIZI LIZHI | 0 | 0 | 0 | 0 | 0 | 0 |
L LKCO Luokung Technology Corp | 0.57 | 0.57 | 0.57 | 0.57 | 0 0.00 | 0.57 |
L LKFN Lakeland Financial Corp | 65.23 | 65.23 | 68.34 | 64.55 | -3.51 -5.11 | 65.23 |
L LKQ LKQ Corp | 40.17 | 40.17 | 42.03 | 39.98 | -1.34 -3.23 | 40.17 |
L LL LL Flooring Holdings | 0.81 | 0.81 | 0.849 | 0.7928 | 0.011 1.38 | 0.81 |
L LLAP Terran Orbital Corp | 0.7217 | 0.7217 | 0.735 | 0.6933 | -0.0026 -0.36 | 0.7217 |
L LLAP/WS Terran Orbital Corp | 0.105 | 0.105 | 0.105 | 0.105 | 0 0.00 | 0.105 |
 LLY ايلاي ليلي وشركاءه | 832.74 | 832.74 | 840.8 | 820.18 | 28.47 3.54 | 832.74 |
L LMAT LeMaitre Vascular | 85.95 | 85.95 | 87.29 | 84 | -1.05 -1.21 | 85.95 |