| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
W WCN Waste Connections | 178.83 | 178.83 | 178.83 | 176.46 | 1.09 0.61 | 178.83 |
W WCCpA WESCO International | 26.13 | 26.13 | 26.13 | 26.12 | 0.03 0.11 | 26.13 |
W WCC Wesco International | 158.75 | 158.75 | 167.42 | 154.33 | -16.14 -9.23 | 158.75 |
W WBX/WS Wallbox NV | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0982 98.20 | 0.1982 |
W WBX Wallbox NV | 1.465 | 1.465 | 1.63 | 1.45 | -0.105 -6.69 | 1.465 |
W WBSpG Webster Financial Corp | 22.67 | 22.67 | 22.68 | 22.64 | -0.12 -0.53 | 22.67 |
W WBSpF Webster Financial Corp | 20.4 | 20.4 | 20.48 | 20.4 | 0.07 0.34 | 20.4 |
W WBS Webster Financial Corp | 46.2 | 46.2 | 49.68 | 45.98 | -3.42 -6.89 | 46.2 |
W WBD Warner Bros Discovery | 8.39 | 8.39 | 8.63 | 8.255 | -0.255 -2.95 | 8.39 |
W WBA Walgreens Boots Alliance | 11.805 | 11.805 | 11.91 | 11.565 | -0.055 -0.46 | 11.805 |
W WB Weibo Corp | 7.605 | 7.605 | 7.77 | 7.515 | -0.11 -1.43 | 7.605 |
W WAVSW Western Acquisition Ventures Corp | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0025 8.33 | 0.0325 |
W WAVSU Western Acquisition Ventures Corp | 14.06 | 14.06 | 14.64 | 14.06 | 2.56 22.26 | 14.06 |
W WAVS Western Acquisition Ventures Corp | 10.9 | 10.9 | 10.9 | 10.9 | -0.14 -1.27 | 10.9 |
W WAVE Eco Wave Power Global AB (publ) | 2.8 | 2.8 | 2.92 | 2.8 | 0.04 1.45 | 2.8 |
W WAVD WaveDancer | 2.12 | 2.12 | 2.12 | 2.12 | -0.05 -2.30 | 2.12 |
W WAVC/WS Waverley Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
W WAVC/U Waverley Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
W WAVC Waverley Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
W WATT Energous Corp | 0.9406 | 0.9406 | 0.9497 | 0.9344 | 0.0206 2.24 | 0.9406 |