(صفحة 18)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
E ETSY Etsy | 60.17 | 60.17 | 63.25 | 58.5 | -5.01 -7.69 | 60.17 |
E ETRN Equitrans Midstream Corp | 12.56 | 12.56 | 12.57 | 12.23 | 0.2 1.62 | 12.56 |
E ETR Entergy Corp | 120.81 | 120.81 | 121.19 | 116.6 | 4.8 4.14 | 120.81 |
E ETON Eton Pharmaceuticals | 3.58 | 3.58 | 3.66 | 3.56 | -0.06 -1.65 | 3.58 |
E ETO Eaton Vance Tax-Advantaged Global Div Oppor Fund | 25.19 | 25.19 | 25.71 | 25.19 | -0.42 -1.64 | 25.19 |
E ETNB 89bio | 9.46 | 9.46 | 9.67 | 9.22 | 0.27 2.94 | 9.46 |
 ETN Eaton Corp | 297.84 | 297.84 | 304.32 | 288 | -6.845 -2.25 | 297.84 |
E ETJ Eaton Vance Risk / Managed Diversified Equity Income Fund | 8.79 | 8.79 | 8.96 | 8.78 | -0.19 -2.12 | 8.79 |
E ETIp Entergy Texas | 22.77 | 22.77 | 22.77 | 22.77 | -0.18 -0.78 | 22.77 |
E ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | 18.47 | 18.47 | 18.75 | 18.38 | -0.33 -1.76 | 18.47 |
E ETD Ethan Allen Interiors | 32.042 | 32.042 | 35.62 | 31.79 | 1.202 3.90 | 32.042 |
E ETB Eaton Vance Tax-Managed Buy-Write Income Fund | 13.99 | 13.99 | 14.21 | 13.95 | -0.19 -1.34 | 13.99 |
 ET Energy Transfer LP | 16.19 | 16.19 | 16.35 | 15.98 | -0.08 -0.49 | 16.19 |
E ESUS ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN | 25.63 | 25.63 | 25.63 | 25.63 | 3.35 15.04 | 25.63 |
E ESTE Earthstone Energy | 0 | 0 | 0 | 0 | 0 | 0 |
E ESTC Elastic NV | 107.27 | 107.27 | 110.48 | 106.34 | -2.54 -2.31 | 107.27 |
E ESTA Establishment Labs Holdings | 42.32 | 42.32 | 45.82 | 41.19 | -2.11 -4.75 | 42.32 |
E ESSA ESSA Bancorp | 18.08 | 18.08 | 18.77 | 17.89 | -1.36 -7.00 | 18.08 |
E ESS Essex Property Trust | 285.83 | 285.83 | 285.83 | 278.25 | 7.52 2.70 | 285.83 |
E ESRT Empire State Realty Trust | 10.55 | 10.55 | 10.8 | 10.46 | -0.22 -2.04 | 10.55 |