(صفحة 19)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
E ESQ Esquire Financial Holdings	59.65	59.65	62.32	58.4	-2.2 -3.56	59.65
E ESPR Esperion Therapeutics	2.185	2.185	2.33	2.135	-0.13 -5.62	2.185
E ESP Espey Mfg & Electronics Corp	22.33	22.33	22.33	22.33	0.23 1.04	22.33
E ESOA Energy Services of America Corp	7.73	7.73	7.78	7.5	0.1 1.31	7.73
E ESNT Essent Group Ltd	61.27	61.27	63.68	60.65	-1.61 -2.56	61.27
E ESMT EngageSmart	0	0	0	0	0	0
E ENVB Enveric Biosciences	0.54	0.54	0.5558	0.465	0.0701 14.92	0.54
E ENR Energizer Holdings	30.57	30.57	30.98	30.07	-0.23 -0.75	30.57
E ENS EnerSys	105.35	105.35	110.55	103.84	-4.56 -4.15	105.35
E ENSC Ensysce Biosciences	0.45	0.45	0.4553	0.4303	0.019 4.41	0.45
E ENSG Ensign Group (The)	139.44	139.44	141.6	138.465	-1.07 -0.76	139.44
E ENSV Enservco Corp	0.188	0.188	0.1913	0.188	-0.0057 -2.94	0.188
E ENTA Enanta Pharmaceuticals	14.8	14.8	15.01	14.38	0.04 0.27	14.8
E ENTF Enterprise 4.0 Technology Acquisition Corp	10.42	10.43	10.43	10.43	0 0.00	10.43
E ENTFU Enterprise 4.0 Technology Acquisition Corp	10.42	10.5	10.43	10.43	0.07 0.68	10.43
E ENTFW Enterprise 4.0 Technology Acquisition Corp	0	0.05	0.06	0.05	0.005 11.11	0.05
E ENTG Entegris	109.89	109.89	119.22	108.53	-8.39 -7.09	109.89
E ENTX Entera Bio Ltd	1.57	1.57	1.73	1.57	0.02 1.29	1.57
E ENTXW Entera Bio Ltd	0	0	0	0	0	0
E ENV ENVESTNET	61.89	61.89	62.1	61.89	-0.095 -0.15	61.89

...