(صفحة 16)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
W WERN Werner Enterprises | 38.33 | 38.33 | 39.64 | 37.83 | -0.9 -2.29 | 38.33 |
W WEN Wendy's Company | 16.97 | 16.97 | 17.345 | 16.495 | 0.02 0.12 | 16.97 |
 WELL Welltower | 112.4 | 112.4 | 113 | 111.12 | 1.11 1.00 | 112.4 |
W WEL/WS Integrated Wellness Acquisition Corp | 0.02 | 0.02 | 0.02 | 0.0191 | -0.02 -50.00 | 0.02 |
W WEL/U Integrated Wellness Acquisition Corp | 11 | 11 | 11 | 11 | -0.02 -0.18 | 11 |
W WEL Integrated Wellness Acquisition Corp | 11.67 | 11.67 | 11.67 | 11.67 | 0.16 1.39 | 11.67 |
W WEJOW Wejo Group Limited | 0.05 | 0.07 | 0.05 | 0.05 | -0.009 -15.00 | 0.05 |
W WEJO Wejo Group Limited | 0.58 | 0.6 | 0.63 | 0.58 | -0.0973 -13.95 | 0.6 |
W WEC WEC Energy Group | 88.72 | 88.72 | 88.79 | 86.09 | 2.65 3.08 | 88.72 |
W WEAV Weave Communications | 10.88 | 10.88 | 12.16 | 10.41 | 0.85 8.47 | 10.88 |
W WEA Western Asset Premier | 10.91 | 10.91 | 10.96 | 10.91 | -0.02 -0.18 | 10.91 |
W WE/WS WeWork | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.0008 -7.92 | 0.0093 |
W WE WeWork | 0 | 0 | 0 | 0 | 0 | 0 |
W WDS Woodside Energy Group Limited | 17.88 | 17.88 | 18.25 | 17.79 | -0.355 -1.95 | 17.88 |
W WDI Western Asset Diversified Income Fund | 15.17 | 15.17 | 15.24 | 15.04 | 0.02 0.13 | 15.17 |
W WDH Waterdrop | 1.1 | 1.1 | 1.1 | 1.1 | 0 0.00 | 1.1 |
W WDFC WD-40 Company | 256.86 | 256.86 | 263.99 | 254.56 | -5.22 -1.99 | 256.86 |
W WDC Western Digital Corp | 60.56 | 60.56 | 63.22 | 58.11 | -6.48 -9.67 | 60.56 |
 WDAY Workday | 222.59 | 222.59 | 228.44 | 220.4 | -4.56 -2.01 | 222.59 |
W WD Walker & Dunlop | 103.23 | 103.23 | 106.85 | 102.5 | -3.68 -3.44 | 103.23 |