| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
W WINVR WinVest Acquisition Corp | 0.15 | 0.15 | 0.15 | 0.15 | 0.0225 17.65 | 0.15 |
W WINV WinVest Acquisition Corp | 11.5 | 11.5 | 11.5 | 11.5 | 0 0.00 | 11.5 |
W WINT Windtree Therapeutics | 10.32 | 10.32 | 12.09 | 8.92 | 1.13 12.30 | 10.32 |
W WING Wingstop | 371.39 | 371.39 | 386.4 | 364.11 | -2.78 -0.74 | 371.39 |
W WINA Winmark Corp | 376.83 | 376.83 | 398.6 | 371.5 | -17.74 -4.50 | 376.83 |
W WIMI WiMi Hologram Cloud | 0.7999 | 0.7999 | 0.82 | 0.78 | -0.0081 -1.00 | 0.7999 |
W WILC G Willi-Food International Ltd | 9.8 | 9.8 | 9.8 | 9.8 | 0.19 1.98 | 9.8 |
W WIA Western Asset Inflation-Linked Income Fund | 8.11 | 8.11 | 8.11 | 8.11 | 0.05 0.62 | 8.11 |
W WHR Whirlpool Corp | 98.6 | 98.6 | 103 | 97.5 | -3.396 -3.33 | 98.6 |
W WHLRP Wheeler Real Estate Investment Trust | 2.15 | 2.15 | 2.15 | 2.15 | -0.08 -3.59 | 2.15 |
W WHLRL Wheeler Real Estate Investment Trust | 61 | 61 | 61 | 61 | 6 10.91 | 61 |
W WHLRD Wheeler Real Estate Investment Trust | 19.8 | 19.8 | 19.8 | 19.8 | 0.11 0.56 | 19.8 |
W WHLR Wheeler Real Estate Investment Trust | 4.25 | 4.25 | 5.185 | 4.25 | -0.6 -12.37 | 4.25 |
W WHLM Wilhelmina International | 5.52 | 5.52 | 5.52 | 5.52 | -0.11 -1.95 | 5.52 |
W WHG Westwood Holdings Group | 12.9 | 12.9 | 13.3 | 12.27 | -0.35 -2.64 | 12.9 |
W WHF WhiteHorse Finance | 11.84 | 11.84 | 11.99 | 11.83 | -0.083 -0.70 | 11.84 |
W WHD Cactus | 62.06 | 62.06 | 64.96 | 59.82 | -1.04 -1.65 | 62.06 |
W WH Wyndham Hotels & Resorts | 74.92 | 74.92 | 76.43 | 73.81 | -0.8 -1.06 | 74.92 |
W WGSWW GeneDx Holdings Corp | 0.03 | 0.03 | 0.0305 | 0.03 | 0 0.00 | 0.03 |
W WGS GeneDx Holdings Corp | 32.3 | 32.3 | 33.33 | 30.85 | -0.39 -1.19 | 32.3 |